Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nexacore / HYPED (NCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010972 | $0.010589 | $0.011068 | $0.010643 | $27,224 | - |
| Apr-24 2024 | $0.010671 | $0.010538 | $0.011038 | $0.011038 | $27,990 | - |
| Apr-23 2024 | $0.01106 | $0.010873 | $0.01106 | $0.011047 | $26,240 | - |
| Apr-22 2024 | $0.010938 | $0.010496 | $0.011069 | $0.010744 | $26,355 | - |
| Apr-21 2024 | $0.01074 | $0.010446 | $0.010968 | $0.010811 | $28,717 | - |
| Apr-20 2024 | $0.010886 | $0.010593 | $0.010946 | $0.010593 | $26,642 | - |
| Apr-19 2024 | $0.010633 | $0.010031 | $0.010749 | $0.010471 | $28,089 | - |
| Apr-18 2024 | $0.010396 | $0.01038 | $0.010723 | $0.010626 | $28,162 | - |
| Apr-17 2024 | $0.010743 | $0.010639 | $0.010745 | $0.010721 | $27,252 | - |
| Apr-16 2024 | $0.0107 | $0.010628 | $0.01074 | $0.010669 | $27,533 | - |
| Apr-15 2024 | $0.010701 | $0.010598 | $0.010768 | $0.010678 | $26,510 | - |
| Apr-14 2024 | $0.010601 | $0.010363 | $0.010709 | $0.010368 | $26,428 | - |
| Apr-13 2024 | $0.010096 | $0.00965174 | $0.01041 | $0.010386 | $27,672 | - |
| Apr-12 2024 | $0.010318 | $0.010125 | $0.010526 | $0.010368 | $27,864 | - |
| Apr-11 2024 | $0.010332 | $0.00937441 | $0.010332 | $0.00937441 | $28,336 | - |