Рыночная кепка $2.33T
2.79%
Объем 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Монеты
26.939
+31
Биржи
885
Последнее обновление
2 минут тому назад
Nexacore / HYPED (NCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010905 | $0.01087 | $0.011065 | $0.011013 | $27,013 | - |
| Apr-30 2024 | $0.01089 | $0.010687 | $0.011027 | $0.010726 | $27,274 | - |
| Apr-29 2024 | $0.010646 | $0.01055 | $0.010988 | $0.010914 | $27,952 | - |
| Apr-28 2024 | $0.010858 | $0.010796 | $0.011013 | $0.01085 | $26,808 | - |
| Apr-27 2024 | $0.010883 | $0.010758 | $0.010996 | $0.010787 | $26,878 | - |
| Apr-26 2024 | $0.010879 | $0.010806 | $0.011067 | $0.011015 | $27,477 | - |
| Apr-25 2024 | $0.010972 | $0.010589 | $0.011068 | $0.010643 | $27,224 | - |
| Apr-24 2024 | $0.010671 | $0.010538 | $0.011038 | $0.011038 | $27,990 | - |
| Apr-23 2024 | $0.01106 | $0.010873 | $0.01106 | $0.011047 | $26,240 | - |
| Apr-22 2024 | $0.010938 | $0.010496 | $0.011069 | $0.010744 | $26,355 | - |
| Apr-21 2024 | $0.01074 | $0.010446 | $0.010968 | $0.010811 | $28,717 | - |
| Apr-20 2024 | $0.010886 | $0.010593 | $0.010946 | $0.010593 | $26,642 | - |
| Apr-19 2024 | $0.010633 | $0.010031 | $0.010749 | $0.010471 | $28,089 | - |
| Apr-18 2024 | $0.010396 | $0.01038 | $0.010723 | $0.010626 | $28,162 | - |
| Apr-17 2024 | $0.010743 | $0.010639 | $0.010745 | $0.010721 | $27,252 | - |