Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-23 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-22 2024 | $0.000408 | $0.00039034 | $0.000408 | $0.00039034 | $14 | - |
Apr-21 2024 | $0.00039034 | $0.00039034 | $0.00050561 | $0.00050561 | $32 | - |
Apr-20 2024 | $0.00050561 | $0.00050561 | $0.00066041 | $0.00066041 | $180 | - |
Apr-19 2024 | $0.00074806 | $0.00074806 | $0.00074806 | $0.00074806 | - | - |
Apr-18 2024 | $0.00074806 | $0.00074806 | $0.00075636 | $0.00075636 | $22 | - |
Apr-17 2024 | $0.00075636 | $0.00074466 | $0.0007851 | $0.00074466 | $2,245 | - |
Apr-16 2024 | $0.00074466 | $0.00074466 | $0.00077066 | $0.00077066 | $8 | - |
Apr-15 2024 | $0.00077066 | $0.00077066 | $0.00078448 | $0.00078348 | $80 | - |
Apr-14 2024 | $0.00078348 | $0.00078348 | $0.00081372 | $0.00081372 | $8 | - |
Apr-13 2024 | $0.00081372 | $0.00081372 | $0.00083099 | $0.00083099 | $16 | - |
Apr-12 2024 | $0.00083099 | $0.00083099 | $0.00084919 | $0.00084919 | $17 | - |