Cap Mercado $2.41T
3.97%
Volumen 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-01 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
Apr-30 2024 | $0.00034429 | $0.00034429 | $0.00039855 | $0.00039855 | $28 | - |
Apr-29 2024 | $0.00039855 | $0.00039855 | $0.00042315 | $0.00042158 | $45 | - |
Apr-28 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-27 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-23 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-22 2024 | $0.000408 | $0.00039034 | $0.000408 | $0.00039034 | $14 | - |
Apr-21 2024 | $0.00039034 | $0.00039034 | $0.00050561 | $0.00050561 | $32 | - |
Apr-20 2024 | $0.00050561 | $0.00050561 | $0.00066041 | $0.00066041 | $180 | - |
Apr-19 2024 | $0.00074806 | $0.00074806 | $0.00074806 | $0.00074806 | - | - |
Apr-18 2024 | $0.00074806 | $0.00074806 | $0.00075636 | $0.00075636 | $22 | - |