Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Midway AI (MIDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
| Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
| Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
| Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
| Apr-23 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
| Apr-22 2024 | $0.000408 | $0.00039034 | $0.000408 | $0.00039034 | $14 | - |
| Apr-21 2024 | $0.00039034 | $0.00039034 | $0.00050561 | $0.00050561 | $32 | - |
| Apr-20 2024 | $0.00050561 | $0.00050561 | $0.00066041 | $0.00066041 | $180 | - |
| Apr-19 2024 | $0.00074806 | $0.00074806 | $0.00074806 | $0.00074806 | - | - |
| Apr-18 2024 | $0.00074806 | $0.00074806 | $0.00075636 | $0.00075636 | $22 | - |
| Apr-17 2024 | $0.00075636 | $0.00074466 | $0.0007851 | $0.00074466 | $2,245 | - |
| Apr-16 2024 | $0.00074466 | $0.00074466 | $0.00077066 | $0.00077066 | $8 | - |
| Apr-15 2024 | $0.00077066 | $0.00077066 | $0.00078448 | $0.00078348 | $80 | - |
| Apr-14 2024 | $0.00078348 | $0.00078348 | $0.00081372 | $0.00081372 | $8 | - |
| Apr-13 2024 | $0.00081372 | $0.00081372 | $0.00083099 | $0.00083099 | $16 | - |