Market Cap $4.35T
-0.28%
Volume 24h $269.17B
-2.9%
BTC % 53.24%
0.63%
ETH % 12.86%
-0.38%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
Mocossi Planet
22001
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 22002 |
Mocrow
22002
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22003 |
MODA DAO
22003
MODA
|
- | - | - | - |
30d
6.42%
60d
7.33%
90d
-7.6%
|
Open $0.042396
Low $0.042396
High $0.042396
|
- - | - |
|
||
| 22004 |
Modai
22004
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 22005 |
Modclub
22005
MOD
|
- | 0.75% | 11.37% | -10.53% |
30d
67.43%
60d
102.08%
90d
28.71%
|
Open $0.010043
Low $0.00993567
High $0.011233
|
- - | - |
|
||
| 22006 |
Modden
22006
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 22007 |
Model Labs
22007
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 22008 |
MODEL-X-coin
22008
MODX
|
$0.001153 | - | - | - |
30d
19.09%
60d
19.09%
90d
19.09%
|
Open $0.00115314
Low $0.00115314
High $0.00115314
|
- - | - |
|
||
| 22009 |
Modern Investment Coin
22009
MOBIC
|
- | - | - | -8.33% |
30d
479.62%
60d
52.77%
90d
31.85%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 22010 |
Modern Liquidity Token
22010
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 22011 |
Moderna tokenized stock FTX
22011
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 22012 |
Modex
22012
MODEXC
|
- | - | - | - |
30d
-6.44%
60d
19.2%
90d
-0.64%
|
Open $0.049875
Low $0.049875
High $0.049875
|
- - | - |
|
||
| 22013 |
MODEX Token
22013
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22014 |
ModiHost
22014
MODIH
|
- | - | - | 0.59% |
30d
-10.28%
60d
-4.73%
90d
-11.32%
|
Open $0.00036961
Low $0.00036961
High $0.00036961
|
- - | - |
|
||
| 22015 |
Modular Wallet
22015
MOD
|
- | - | - | - |
30d
-8.87%
60d
-80.13%
90d
-80.94%
|
Open $0.00020249
Low $0.00020249
High $0.00020249
|
- - | - |
|
||
| 22016 |
ModulTrade
22016
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22017 |
Modulum
22017
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22018 |
Modulus Domains Service
22018
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22019 |
Modum
22019
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22020 |
MOE
22020
MOE
|
- | - | - | 0.4% |
30d
-17.68%
60d
-37.65%
90d
-63.45%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22021 |
Moebius
22021
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 22022 |
Moeda Loyalty Points
22022
MDA
|
- | - | - | - |
30d
-72.11%
60d
-83.57%
90d
-66.99%
|
Open $0.00339973
Low $0.00339973
High $0.00339973
|
- - | - |
|
||
| 22023 |
Moeta
22023
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 22024 |
MOETA COIN
22024
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 22025 |
Mofi Finance
22025
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 22026 |
Mog Coin
22026
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22027 |
Mog Coin(mogcoinspl.com)
22027
MOG
|
- | - | - | -13.22% |
30d
-44.86%
60d
-57.69%
90d
-66.36%
|
Open $0.00027325
Low $0.00027325
High $0.00027325
|
- - | - |
|
||
| 22028 |
MOG PEPE
22028
MOGPEPE
|
$0.000436 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043596
Low $0.00043596
High $0.00043596
|
- - | - |
|
||
| 22029 |
MOG TRUMP
22029
MOGTRUMP
|
- | 0.82% | -90.04% | -99.95% |
30d
960.09%
60d
960.09%
90d
960.09%
|
Open $0.04178
Low $0.00067099
High $0.04178
|
- - | - |
|
||
| 22030 |
Moge
22030
MOGE
|
- | - | -2.31% | 8.6% |
30d
27.09%
60d
28.85%
90d
37.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22031 |
MOGGO
22031
MOGGO
|
$0.009901 | - | - | 19.26% |
30d
101.98%
60d
124.95%
90d
-19.94%
|
Open $0.00990051
Low $0.00990051
High $0.00990051
|
- - | - |
|
||
| 22032 |
Mogu
22032
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 22033 |
Mogul Productions
22033
MOGULP
|
- | - | - | - |
30d
-60.47%
60d
-67.88%
90d
-82.87%
|
Open $0.00060131
Low $0.00060131
High $0.00060131
|
- - | - |
|
||
| 22034 |
Mogul Trumps Code Name
22034
MOGUL
|
- | - | - | 0.37% |
30d
-18.81%
60d
-24.95%
90d
-27.47%
|
Open $0.000006774
Low $0.000006774
High $0.000006774
|
- - | - |
|
||
| 22035 |
Moguto
22035
MOGU
|
- | - | - | - |
30d
-18.77%
60d
-46.83%
90d
-95.79%
|
Open $0.00001328
Low $0.00001328
High $0.00001328
|
- - | - |
|
||
| 22036 |
Mogutou
22036
MOGU
|
- | - | - | -12.45% |
30d
-13.34%
60d
-38.66%
90d
-55.67%
|
Open $0.000009146
Low $0.000009146
High $0.000009146
|
- - | - |
|
||
| 22037 |
MOGUTOU COIN
22037
MOGUTO
|
- | - | - | -0.16% |
30d
-4.16%
60d
-88.31%
90d
-88.31%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 22038 |
Mohameme Bit Salman
22038
SALMAN
|
- | - | - | 0.02% |
30d
11.46%
60d
34.84%
90d
39.34%
|
Open $0.000000132
Low $0.000000132
High $0.000000132
|
- - | - |
|
||
| 22039 |
Moin
22039
MOIN
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0041919
Low $0.00413178
High $0.00448346
|
- - | - |
|
||
| 22040 |
Moji
22040
MOJI
|
- | - | - | -3.93% |
30d
-7.46%
60d
-46.04%
90d
-52.81%
|
Open $0.000008212
Low $0.000008212
High $0.000008212
|
- - | - |
|
||
| 22041 |
MOJI Experience Points
22041
MEXPS
|
- | -1.44% | -34.18% | -53.99% |
30d
-
60d
-
90d
-
|
Open $62.03
Low $41.09
High $62.03
|
- - | - |
|
||
| 22042 |
MOJITO
22042
MOJITO
|
- | - | - | -7.8% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $5.115
Low $5.115
High $5.115
|
- - | - |
|
||
| 22043 |
Mojito Markets
22043
MOJO
|
- | - | - | -3.23% |
30d
-17.7%
60d
5.33%
90d
-12.54%
|
Open $0.00037586
Low $0.00037586
High $0.00037586
|
- - | - |
|
||
| 22044 |
Mojo
22044
MOJO
|
- | - | 0.87% | 8.35% |
30d
-13.18%
60d
-15.09%
90d
-6.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22045 |
Mojo Energy
22045
MOJOV2
|
- | -0.78% | -18.35% | 12.57% |
30d
12.57%
60d
12.57%
90d
12.57%
|
Open $0.00823001
Low $0.00679226
High $0.00823001
|
- - | - |
|
||
| 22046 |
MOJO The Gorilla
22046
MOJO
|
- | - | 7.64% | 5.4% |
30d
-20.91%
60d
-49.58%
90d
-51.12%
|
Open $0.0000348
Low $0.0000348
High $0.0000348
|
- - | - |
|
||
| 22047 |
MojoCoin
22047
MOJO
|
$0.00000500 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005
Low $0.000005
High $0.000005
|
- - | - |
|
||
| 22048 |
Molecular Future
22048
MOF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 22049 |
Molecule
22049
MOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22050 |
Molecule
22050
MOLECULE
|
- | - | -0.46% | 13.47% |
30d
49.8%
60d
64.31%
90d
69.81%
|
Open -
Low -
High -
|
- - | - |
|
33.142 Coins Monitored - Page
441 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.