Market Cap $3.71T
2.67%
Volume 24h $466.92B
1.96%
BTC % 55.95%
0.08%
ETH % 11.29%
0.26%
Coins
33.610
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
MilionCoin
22001
MON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22002 |
Military Finance
22002
MIL
|
- | - | - | -2.41% |
30d
-13.28%
60d
-35.69%
90d
-40.71%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22003 |
MILITIA
22003
MILIT
|
- | - | - | 1.75% |
30d
23.92%
60d
23.92%
90d
-5.65%
|
Open $0.012147
Low $0.012147
High $0.012147
|
- - | - |
|
||
| 22004 |
Milk
22004
MILK
|
$0.00000321 | - | 1.36% | -6.77% |
30d
-14.03%
60d
-0.96%
90d
-0.07%
|
Open $0.000003185
Low $0.000003151
High $0.000003211
|
- - | - |
|
||
| 22005 |
Milk and Butter
22005
MB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 22006 |
Milk Token
22006
MILK
|
- | -2.8% | -5.2% | -14.83% |
30d
24.34%
60d
18.15%
90d
-11.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22007 |
MilkAI
22007
MILKAI
|
- | - | - | -0.33% |
30d
-55.31%
60d
-51.06%
90d
-42.13%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 22008 |
MilkCoin
22008
MUU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22009 |
MILKSHAKE Token
22009
$SHAKE
|
- | - | - | 0.04% |
30d
-41.13%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22010 |
MilkshakeSwap
22010
MILK
|
$0.00000014 | - | -14.54% | -81.67% |
30d
-99.87%
60d
-99.97%
90d
-99.97%
|
Open $0.000000164
Low $0.000000108
High $0.000000164
|
- - | - |
|
||
| 22011 |
Milktea.finance
22011
MTF
|
- | - | - | 0.01% |
30d
95.93%
60d
10.77%
90d
-52.92%
|
Open $0.00009403
Low $0.00009403
High $0.00009403
|
- - | - |
|
||
| 22012 |
Milky Finance
22012
MIFI
|
- | - | - | -4.28% |
30d
-24.42%
60d
-52.23%
90d
-94.97%
|
Open $0.00021118
Low $0.00021118
High $0.00021118
|
- - | - |
|
||
| 22013 |
Milky Token
22013
MILKY
|
- | - | - | -0.21% |
30d
-8.51%
60d
-26.04%
90d
-28.24%
|
Open $0.00008867
Low $0.00008867
High $0.00008867
|
- - | - |
|
||
| 22014 |
MilkySwap
22014
MILKY
|
- | 0.29% | 2.16% | 2.26% |
30d
-11.43%
60d
-35.07%
90d
-67.44%
|
Open $0.013751
Low $0.013726
High $0.01405
|
- - | - |
|
||
| 22015 |
MilkyWayEx
22015
MILKY
|
- | 0.55% | -0.63% | 2.25% |
30d
-77.47%
60d
-71.24%
90d
-68%
|
Open $0.000003834
Low $0.000003752
High $0.000003834
|
- - | - |
|
||
| 22016 |
MilkyWayZone
22016
MILKYWAY
|
- | - | - | - |
30d
-19.04%
60d
-12.29%
90d
-99.89%
|
Open $0.00308876
Low $0.00308876
High $0.00308876
|
- - | - |
|
||
| 22017 |
Millennium Club Coin
22017
MCLB
|
- | - | - | 3.26% |
30d
-31.55%
60d
-49.74%
90d
-43.2%
|
Open $0.494285
Low $0.494285
High $0.494285
|
- - | - |
|
||
| 22018 |
Millennium Sapphire
22018
MSTO
|
- | - | - | - |
30d
5.74%
60d
0.52%
90d
-45.9%
|
Open $0.165005
Low $0.165005
High $0.165005
|
- - | - |
|
||
| 22019 |
MilliMeter
22019
MM
|
- | - | - | -0.05% |
30d
-7.97%
60d
41.64%
90d
-17.1%
|
Open $0.00033998
Low $0.00033998
High $0.00033998
|
- - | - |
|
||
| 22020 |
Million
22020
MM
|
$1.0159 | - | 2.24% | 0.28% |
30d
-1.02%
60d
-11.88%
90d
-1.46%
|
Open $0.987479
Low $0.987479
High $1.0166
|
- - | - |
|
||
| 22021 |
Million Dollar Baby
22021
MDB
|
- | - | - | - |
30d
-29.17%
60d
605.69%
90d
-97.26%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 22022 |
Million Pixel
22022
XIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004522
Low $0.00004522
High $0.00004522
|
- - | - |
|
||
| 22023 |
Millionaire Land
22023
TOK
|
- | - | - | 0.77% |
30d
207.06%
60d
-18.44%
90d
-82.59%
|
Open $0.345298
Low $0.345298
High $0.345298
|
- - | - |
|
||
| 22024 |
Millionaire Maker
22024
MILLION
|
- | 3.8% | -21.31% | -48.38% |
30d
-98.75%
60d
-98.75%
90d
-98.75%
|
Open $0.00357284
Low $0.00357284
High $0.00357284
|
- - | - |
|
||
| 22025 |
MillionMonke
22025
MIMO
|
- | - | - | 3.31% |
30d
22.3%
60d
24.44%
90d
-47.94%
|
Open $0.00017561
Low $0.00017561
High $0.00017561
|
- - | - |
|
||
| 22026 |
Millions
22026
MLNS
|
- | - | 1.46% | -47.15% |
30d
-91.84%
60d
-91.84%
90d
-91.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22027 |
MILLIONSY
22027
MILLI
|
- | - | - | - |
30d
-0.02%
60d
-18.21%
90d
146.9%
|
Open $0.00037285
Low $0.00037285
High $0.00037285
|
- - | - |
|
||
| 22028 |
Millix
22028
WMLX
|
- | - | - | -5.51% |
30d
-32.44%
60d
-81.55%
90d
-44.31%
|
Open $0.011433
Low $0.011433
High $0.011433
|
- - | - |
|
||
| 22029 |
Milllionaire Coin
22029
MIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22030 |
Millonarios FC Fan Token
22030
MFC
|
- | - | - | 3.47% |
30d
28.15%
60d
1.08%
90d
-17.09%
|
Open $0.085366
Low $0.085366
High $0.085366
|
- - | - |
|
||
| 22031 |
milly
22031
MILLY
|
- | - | 0.7% | -12.37% |
30d
-26.82%
60d
-49.19%
90d
-54.54%
|
Open $0.000006756
Low $0.000006756
High $0.000006804
|
- - | - |
|
||
| 22032 |
Milo CEO
22032
MILOCEO
|
- | - | - | -0.02% |
30d
129.3%
60d
270.92%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22033 |
MILO DOG
22033
MILO DOG
|
- | - | - | - |
30d
0.84%
60d
-11.15%
90d
-18.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22034 |
MiloCoin
22034
MILO
|
- | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
- - | - |
|
||
| 22035 |
MIM
22035
MIM
|
- | - | - | - |
30d
-58.27%
60d
-52.45%
90d
-69.15%
|
Open $0.00015982
Low $0.00015982
High $0.00015982
|
- - | - |
|
||
| 22036 |
Mimas
22036
MIMAS
|
- | - | - | -0.01% |
30d
10.75%
60d
10.93%
90d
-43.83%
|
Open $0.00057667
Low $0.00057667
High $0.00057667
|
- - | - |
|
||
| 22037 |
mimi
22037
MIMI
|
- | - | - | -7.44% |
30d
-19.26%
60d
-51.89%
90d
-55.64%
|
Open $0.0000098369
Low $0.0000098369
High $0.0000098369
|
- - | - |
|
||
| 22038 |
MIMI Money
22038
MIMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22039 |
MIMIKO
22039
MIMIKO
|
- | - | - | -89.5% |
30d
-90.31%
60d
-90.34%
90d
-89.93%
|
Open $1,007.52
Low $1,007.52
High $1,007.52
|
- - | - |
|
||
| 22040 |
MiMiner
22040
MIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22041 |
Mimir Token
22041
MIMIR
|
- | - | - | -54.28% |
30d
-75.22%
60d
-79.16%
90d
-82.62%
|
Open $0.00019802
Low $0.00019802
High $0.00019802
|
- - | - |
|
||
| 22042 |
MIMOSA
22042
MIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00964019
Low $0.00964019
High $0.00964019
|
- - | - |
|
||
| 22043 |
MINA
22043
MINA
|
- | - | - | - |
30d
2.74%
60d
1.51%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22044 |
Minato
22044
MNTO
|
$0.594394 | - | 6% | -11.97% |
30d
-30.55%
60d
-53.15%
90d
-47.58%
|
Open $0.612879
Low $0.560711
High $0.612879
|
- - | - |
|
||
| 22045 |
Minato
22045
MINATO
|
- | - | - | 0.3% |
30d
-93.05%
60d
-93.05%
90d
-93.05%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 22046 |
MinCoin
22046
MINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22047 |
Mind
22047
MND
|
$0.003079 | - | -1.1% | -20.3% |
30d
-32.38%
60d
-28.95%
90d
-29%
|
Open $0.00311371
Low $0.00283922
High $0.00311371
|
- - | - |
|
||
| 22048 |
Mind Body Soul
22048
MBS
|
$0.045044 | - | -5.43% | -13.73% |
30d
-58.94%
60d
-81.11%
90d
-90.72%
|
Open $0.047632
Low $0.045043
High $0.049186
|
- - | - |
|
||
| 22049 |
Mind Connect
22049
MIND
|
- | - | - | 0.57% |
30d
-66.56%
60d
-88.77%
90d
-88.77%
|
Open $0.00019945
Low $0.00019945
High $0.00019945
|
- - | - |
|
||
| 22050 |
MIND Games CORTEX
22050
CRX
|
- | - | - | -0.15% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $83.42
Low $83.42
High $83.42
|
- - | - |
|
33.610 Coins Monitored - Page
441 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.