Market Cap $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Coins
28.272
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22001 |
![]()
PIRANHAS
22001
$PIR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
36.63%
|
Open -
Low -
High $2.8078
|
- - | - |
|
||
22002 |
![]()
Pirate Blocks
22002
SKULL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22003 |
![]()
Pirate Boy
22003
PIRATEBOY
|
- | -0.18% | -4.9% | -80.52% |
30d
-92.67%
60d
-92.67%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
22004 |
![]()
Pirate Coin Games
22004
PirateCoin
|
- | - | - | -3.3% |
30d
-0.43%
60d
-4.86%
90d
-4.27%
|
Open -
Low -
High -
|
- - | - |
|
||
22005 |
![]()
Pirate Inu
22005
PINU
|
- | - | 0.09% | -96.39% |
30d
-95.48%
60d
-94.38%
90d
-96.96%
|
Open -
Low -
High -
|
- - | - |
|
||
22006 |
![]()
Pirate X Pirate
22006
PXP
|
- | - | - | -0.05% |
30d
3.14%
60d
-23.78%
90d
-30.79%
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
- - | - |
|
||
22007 |
![]()
PirateDAO
22007
JOLLY
|
- | - | - | 0.08% |
30d
0.08%
60d
0.01%
90d
-3.05%
|
Open $0.131278
Low $0.131278
High $0.131278
|
- - | - |
|
||
22008 |
![]()
Piratera
22008
PIRA
|
- | - | - | -0.02% |
30d
-35.47%
60d
-51.7%
90d
-61.96%
|
Open $0.00011838
Low $0.00011838
High $0.00011838
|
- - | - |
|
||
22009 |
![]()
PiratesKing
22009
PKT
|
- | - | - | 4.17% |
30d
-20.43%
60d
-90.92%
90d
-96.98%
|
Open $0.00069037
Low $0.00069037
High $0.00069037
|
- - | - |
|
||
22010 |
![]()
Pirl
22010
PIRL
|
- | - | - | -1.51% |
30d
-8.41%
60d
-33.7%
90d
-61.64%
|
Open $0.00042829
Low $0.00042829
High $0.00042829
|
- - | - |
|
||
22011 |
![]()
Piss Coin
22011
PISS
|
- | -1.86% | -1.16% | -29.38% |
30d
-50.39%
60d
-50.39%
90d
-50.39%
|
Open $0.00001049
Low $0.000009688
High $0.00001227
|
- - | - |
|
||
22012 |
![]()
Pissing Cat
22012
PEECAT
|
- | - | - | 1.86% |
30d
-19.85%
60d
-77.23%
90d
-15.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
22013 |
![]()
PIST TRUST
22013
PIST
|
- | - | 0.45% | -6.09% |
30d
-35.57%
60d
-50.7%
90d
20.69%
|
Open $0.109431
Low $0.108529
High $0.110848
|
- - | - |
|
||
22014 |
![]()
Piston
22014
PSTN
|
- | - | - | 0.91% |
30d
-37.26%
60d
-74.44%
90d
-97.05%
|
Open $0.058819
Low $0.058819
High $0.058819
|
- - | - |
|
||
22015 |
![]()
PiSwap Token
22015
PIS
|
- | - | 0.03% | -0.01% |
30d
0.03%
60d
-45.82%
90d
-61.53%
|
Open $0.064676
Low $0.064618
High $0.064717
|
- - | - |
|
||
22016 |
![]()
Pitbull
22016
PIT
|
- | 0.93% | -0.03% | -9.51% |
30d
-6.24%
60d
-32.94%
90d
-42.3%
|
Open -
Low -
High -
|
$4.04M - | $17.88M |
|
||
22017 |
![]()
Pitbull Inu
22017
PITI
|
- | - | - | -2.12% |
30d
-1.71%
60d
-21.36%
90d
-27.49%
|
Open -
Low -
High -
|
- - | - |
|
||
22018 |
![]()
PitBULLY
22018
BULLY
|
- | -0.34% | -1.27% | -10.84% |
30d
-96.48%
60d
-
90d
-
|
Open $0.000000328
Low $0.000000326
High $0.000000344
|
- - | - |
|
||
22019 |
![]()
PITCH
22019
PITCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22020 |
![]()
Pitch Finance
22020
PFT
|
- | -0.82% | 0.84% | -10.96% |
30d
-10.96%
60d
-10.96%
90d
8.52%
|
Open $0.00000119
Low $0.00000119
High $0.00000122
|
- - | - |
|
||
22021 |
![]()
PitisCoin
22021
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22022 |
![]()
Pitquidity
22022
PITQD
|
- | - | - | -1.68% |
30d
6.8%
60d
6.8%
90d
6.8%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
22023 |
![]()
Pitquidity-BSC
22023
PITQD
|
- | - | - | -0.06% |
30d
-54.17%
60d
-38.12%
90d
-38.24%
|
Open $0.00001051
Low $0.00001051
High $0.00001051
|
- - | - |
|
||
22024 |
![]()
Pittys
22024
PITTYS
|
- | -0.03% | -76.52% | -76.53% |
30d
-93.4%
60d
-94.42%
90d
-94.42%
|
Open $0.00017296
Low $0.00013081
High $0.00017296
|
- - | - |
|
||
22025 |
![]()
Pivot Token
22025
PVT
|
- | - | - | - |
30d
-59.17%
60d
-67.83%
90d
-67.55%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
22026 |
![]()
PIXEL
22026
PXL
|
- | - | - | - |
30d
-89.6%
60d
-96.94%
90d
-97.25%
|
Open $0.00002675
Low $0.00002675
High $0.00002675
|
- - | - |
|
||
22027 |
![]()
Pixel Doge
22027
PXDOGE
|
- | - | - | 0.03% |
30d
-0.12%
60d
0.01%
90d
0.05%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
22028 |
![]()
PIXEL NFT
22028
PNT
|
- | - | - | 0.12% |
30d
-0.53%
60d
4.88%
90d
1.28%
|
Open $0.00463296
Low $0.00463296
High $0.00463296
|
- - | - |
|
||
22029 |
![]()
Pixel Shiba Inu
22029
PSHIB
|
- | 22.19% | 5000.4% | -95.94% |
30d
-98.86%
60d
-98.86%
90d
-98.86%
|
Open -
Low -
High -
|
- - | - |
|
||
22030 |
![]()
Pixel Swap
22030
PIXEL
|
- | 0.12% | 0.02% | -3.03% |
30d
-0.77%
60d
74.47%
90d
42.58%
|
Open $0.00001697
Low $0.00001696
High $0.00001697
|
- - | - |
|
||
22031 |
![]()
PixelBit
22031
PXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22032 |
![]()
PixelRocket
22032
ROCKET
|
- | - | - | -0.24% |
30d
-6.81%
60d
-89.52%
90d
-89.52%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
22033 |
![]()
PixelSQUID
22033
PIXELSQUID
|
- | - | - | -0.13% |
30d
-4.01%
60d
-16.65%
90d
2.47%
|
Open $0.0000123
Low $0.0000123
High $0.0000123
|
- - | - |
|
||
22034 |
![]()
PixelVerse
22034
PIXEL
|
- | 0.36% | -5.35% | 40.34% |
30d
9.96%
60d
10.67%
90d
-31.6%
|
Open $0.00073462
Low $0.00068789
High $0.00078794
|
- - | - |
|
||
22035 |
![]()
PixiaAI
22035
PIXIA
|
- | - | - | 1.36% |
30d
-2.66%
60d
-79.54%
90d
-88.9%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
22036 |
![]()
Pixie Coin
22036
PXC
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
88.49%
|
Open -
Low -
High $0.00228614
|
- - | - |
|
||
22037 |
![]()
PIXL
22037
PIXL
|
- | -1.14% | -10.78% | -10.13% |
30d
-23.45%
60d
-12.07%
90d
-73.72%
|
Open -
Low -
High -
|
- - | - |
|
||
22038 |
![]()
Pixl Coin
22038
PXLC
|
- | - | - | -0.08% |
30d
-13.51%
60d
-22.53%
90d
-17.87%
|
Open $0.00031521
Low $0.00031521
High $0.00031521
|
- - | - |
|
||
22039 |
![]()
PixPepe
22039
PPEPE
|
- | - | - | 1.37% |
30d
18.73%
60d
12.77%
90d
-97.65%
|
Open -
Low -
High -
|
- - | - |
|
||
22040 |
![]()
Pizon
22040
PZT
|
- | - | - | - |
30d
-8.2%
60d
-20.75%
90d
-24.78%
|
Open $0.00409163
Low $0.00409163
High $0.00409163
|
- - | - |
|
||
22041 |
![]()
Pizza
22041
PIZZA
|
- | - | - | - |
30d
-12.15%
60d
-21.02%
90d
-50.44%
|
Open $0.010505
Low $0.010505
High $0.010505
|
- - | - |
|
||
22042 |
![]()
Pizza Game
22042
PIZZA
|
- | - | - | - |
30d
-67.18%
60d
-73.82%
90d
-54.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
22043 |
![]()
Pizza Inu
22043
PINU
|
- | - | - | 0.19% |
30d
-3.35%
60d
-13.68%
90d
4.62%
|
Open $0.000000416
Low $0.000000416
High $0.000000416
|
- - | - |
|
||
22044 |
![]()
Pizza Pug Coin
22044
PPUG
|
- | - | - | -0.02% |
30d
-2.58%
60d
-36.45%
90d
-6.07%
|
Open $0.000000675
Low $0.000000675
High $0.000000675
|
- - | - |
|
||
22045 |
![]()
PizzaBucks
22045
PIZZAB
|
- | -0.01% | 8.54% | -14.18% |
30d
-
60d
-
90d
-
|
Open $0.000001826
Low $0.000001761
High $0.000001826
|
- - | - |
|
||
22046 |
![]()
PizzaCoin
22046
PIZZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22047 |
![]()
PIZZANFT
22047
$PIZZA
|
- | - | - | -8.16% |
30d
-43.07%
60d
-77.91%
90d
-81.61%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
22048 |
![]()
PizzaSwap
22048
PIZZASW
|
- | - | - | 0.01% |
30d
-1.2%
60d
6.98%
90d
-30.72%
|
Open $0.015706
Low $0.015706
High $0.015706
|
- - | - |
|
||
22049 |
![]()
PLAAS FARMERS TOKEN
22049
PLAAS
|
- | -0.72% | -0.87% | -6.72% |
30d
-
60d
-
90d
-
|
Open $0.015406
Low $0.015032
High $0.015464
|
- - | - |
|
||
22050 |
![]()
Place Network
22050
PLACE3
|
- | - | - | -0.47% |
30d
-7.89%
60d
-70.06%
90d
-86.54%
|
Open $0.00014078
Low $0.00014078
High $0.00014078
|
- - | - |
|
28.272 Coins Monitored - Page
441 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.