Market Cap $4.17T
-0.17%
Volume 24h $354.30B
2.62%
BTC % 53.72%
0.85%
ETH % 13%
-2.3%
Coins
32.892
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
Mohameme Bit Salman
22001
SALMAN
|
- | - | - | 0.02% |
30d
11.46%
60d
34.84%
90d
39.34%
|
Open $0.000000132
Low $0.000000132
High $0.000000132
|
- - | - |
|
||
| 22002 |
Moin
22002
MOIN
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0041919
Low $0.00413178
High $0.00448346
|
- - | - |
|
||
| 22003 |
Moji
22003
MOJI
|
- | - | - | -3.93% |
30d
-7.46%
60d
-46.04%
90d
-52.81%
|
Open $0.000008212
Low $0.000008212
High $0.000008212
|
- - | - |
|
||
| 22004 |
MOJI Experience Points
22004
MEXPS
|
- | -1.44% | -34.18% | -53.99% |
30d
-
60d
-
90d
-
|
Open $62.03
Low $41.09
High $62.03
|
- - | - |
|
||
| 22005 |
MOJITO
22005
MOJITO
|
- | - | - | -7.8% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $5.115
Low $5.115
High $5.115
|
- - | - |
|
||
| 22006 |
Mojito Markets
22006
MOJO
|
$0.000376 | - | - | -3.23% |
30d
-17.7%
60d
5.33%
90d
-12.54%
|
Open $0.00037586
Low $0.00037586
High $0.00037586
|
- - | - |
|
||
| 22007 |
Mojo
22007
MOJO
|
- | - | - | 5.62% |
30d
-18.6%
60d
6.7%
90d
-22.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22008 |
Mojo Energy
22008
MOJOV2
|
- | -0.78% | -18.35% | 12.57% |
30d
12.57%
60d
12.57%
90d
12.57%
|
Open $0.00823001
Low $0.00679226
High $0.00823001
|
- - | - |
|
||
| 22009 |
MOJO The Gorilla
22009
MOJO
|
- | - | 7.64% | 5.4% |
30d
-20.91%
60d
-49.58%
90d
-51.12%
|
Open $0.0000348
Low $0.0000348
High $0.0000348
|
- - | - |
|
||
| 22010 |
MojoCoin
22010
MOJO
|
$0.00000500 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005
Low $0.000005
High $0.000005
|
- - | - |
|
||
| 22011 |
Molecular Future
22011
MOF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 22012 |
Molecule
22012
MOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22013 |
Molecule
22013
MOLECULE
|
- | - | 1.86% | 41.19% |
30d
65.61%
60d
64.8%
90d
36.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22014 |
Molecules of Korolchuk IP-NFT
22014
VITA-FAST
|
- | - | - | - |
30d
-11.05%
60d
216.12%
90d
294.46%
|
Open $10.36
Low $10.36
High $10.36
|
- - | - |
|
||
| 22015 |
Mollector
22015
MOL
|
- | - | - | 0.16% |
30d
-1.92%
60d
-10.45%
90d
-19.93%
|
Open $0.00199291
Low $0.00199291
High $0.00199291
|
- - | - |
|
||
| 22016 |
Molly
22016
MOLLY
|
$0.00000012 | - | -0.98% | 4.9% |
30d
-7.16%
60d
-0.18%
90d
-26.99%
|
Open $0.00000012
Low $0.000000119
High $0.00000012
|
- - | - |
|
||
| 22017 |
Molly
22017
MOLLY
|
- | - | - | -1.75% |
30d
-58.29%
60d
-17.44%
90d
-96.54%
|
Open $0.000009828
Low $0.000009828
High $0.000009828
|
- - | - |
|
||
| 22018 |
MOLLY
22018
MDMA
|
- | - | - | -7.79% |
30d
-55.15%
60d
-98.15%
90d
-98.15%
|
Open $0.000004451
Low $0.000004451
High $0.000004451
|
- - | - |
|
||
| 22019 |
Molly by Matt Furie
22019
MOLLY
|
- | - | 2.44% | -10.16% |
30d
-31.08%
60d
-87%
90d
-87%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 22020 |
Molly Labs
22020
MOLLY
|
- | - | -11.44% | -30.95% |
30d
-7.55%
60d
-96.33%
90d
-96.33%
|
Open $0.00001161
Low $0.00001028
High $0.00001161
|
- - | - |
|
||
| 22021 |
MollyCoin
22021
TAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22022 |
Moma Protocol
22022
MOMAT
|
- | - | - | -2.3% |
30d
-16.6%
60d
-28.44%
90d
-51.06%
|
Open $0.00850051
Low $0.00850051
High $0.00850051
|
- - | - |
|
||
| 22023 |
Momento
22023
MOMENTO
|
- | - | - | -1.67% |
30d
23.22%
60d
53.43%
90d
-27.88%
|
Open $0.000000924
Low $0.000000924
High $0.000000924
|
- - | - |
|
||
| 22024 |
Momentum
22024
MASS
|
- | - | - | - |
30d
-8.02%
60d
-23.39%
90d
-17.37%
|
Open $0.166658
Low $0.166658
High $0.166658
|
- - | - |
|
||
| 22025 |
Momentum
22025
XMM
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22026 |
Momentum
22026
MMTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22027 |
Mommy Doge Coin
22027
MOMMYDOGE
|
- | -0.24% | -3.58% | -16.5% |
30d
144.2%
60d
230.27%
90d
95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22028 |
MommyETHEREUM
22028
MMETH
|
- | 0.09% | -11.77% | -68.71% |
30d
-68.71%
60d
-68.71%
90d
-68.71%
|
Open $0.000000198
Low $0.000000189
High $0.000000198
|
- - | - |
|
||
| 22029 |
MommyUSDT
22029
MOMMYUSDT
|
- | - | - | -2.25% |
30d
-32.03%
60d
-47.94%
90d
-50.98%
|
Open $0.000000568
Low $0.000000568
High $0.000000568
|
- - | - |
|
||
| 22030 |
MOMO
22030
MOMO
|
- | - | - | -0.12% |
30d
17.93%
60d
-71.37%
90d
-71.37%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 22031 |
Momo
22031
MOMO
|
- | - | - | -0.05% |
30d
-11.9%
60d
-84.84%
90d
-84.84%
|
Open $0.00010082
Low $0.00010082
High $0.00010082
|
- - | - |
|
||
| 22032 |
momo
22032
$MOMO
|
- | -5.15% | -5.77% | -10.51% |
30d
-34.78%
60d
-98.49%
90d
-98.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22033 |
MOMO 2.0
22033
MOMO
|
- | - | - | - |
30d
-26.47%
60d
-54.76%
90d
-78.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22034 |
MoMo KEY
22034
MOMOK
|
$14.57 | - | - | -0.98% |
30d
-2.29%
60d
25.36%
90d
35.82%
|
Open $14.57
Low $14.57
High $14.57
|
- - | - |
|
||
| 22035 |
Momo Protocol
22035
MOMO
|
- | - | - | -0.29% |
30d
-38.59%
60d
-35.39%
90d
-38.78%
|
Open $0.00027013
Low $0.00027013
High $0.00027013
|
- - | - |
|
||
| 22036 |
MOMO v2
22036
MOMO V2
|
- | - | - | - |
30d
-22.76%
60d
-29.96%
90d
-33.8%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 22037 |
MOMOJI
22037
EMOJI
|
- | - | - | -0.02% |
30d
-17.43%
60d
-28.69%
90d
-26.45%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 22038 |
Moms Id Like to Fund
22038
MILF
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-70.2%
|
Open -
Low -
High $0.00014502
|
- - | - |
|
||
| 22039 |
Mona
22039
MONA
|
- | - | - | 0.07% |
30d
-3.44%
60d
-92.2%
90d
-92.2%
|
Open $0.00009466
Low $0.00009466
High $0.00009466
|
- - | - |
|
||
| 22040 |
Monaco Planet
22040
MONA
|
- | - | - | 0.02% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.00050102
Low $0.00050102
High $0.00050102
|
- - | - |
|
||
| 22041 |
Monaize
22041
MNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22042 |
Monarch
22042
MNRCH
|
- | - | - | - |
30d
4.51%
60d
-55.04%
90d
-88.94%
|
Open $5.436
Low $5.436
High $5.436
|
- - | - |
|
||
| 22043 |
Monarch Token
22043
MONT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.014532
Low $0.014532
High $0.014532
|
- - | - |
|
||
| 22044 |
Monart
22044
MART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22045 |
Monastery Finance
22045
MONK
|
- | - | - | 0.01% |
30d
-13.12%
60d
-21.66%
90d
-23.48%
|
Open $0.232572
Low $0.232572
High $0.232572
|
- - | - |
|
||
| 22046 |
MondayClub
22046
MONDAY
|
- | - | - | - |
30d
18.06%
60d
17.54%
90d
35.12%
|
Open $0.100546
Low $0.100546
High $0.100546
|
- - | - |
|
||
| 22047 |
mondo
22047
MONDO
|
$0.000020 | - | 2.83% | 12.32% |
30d
7.28%
60d
14.93%
90d
2.87%
|
Open $0.00001903
Low $0.00001903
High $0.00001957
|
- - | - |
|
||
| 22048 |
Mondo Community Coin
22048
MNDCC
|
$0.000900 | - | - | 0.02% |
30d
24.51%
60d
-45.75%
90d
-70.78%
|
Open $0.00090008
Low $0.00089994
High $0.00090119
|
$0 0 MNDCC | - |
|
||
| 22049 |
Monero 0
22049
ZMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22050 |
Monero Classic
22050
XMC
|
- | - | - | - |
30d
-
60d
-
90d
-15.21%
|
Open $0.457882
Low $0.457882
High $0.457882
|
- - | - |
|
32.892 Coins Monitored - Page
441 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.