Market Cap $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Coins
34.359
+2
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
Matt Furies Mellow Man
21401
MELLOW
|
$0.001659 | - | 2.83% | 15.3% |
30d
61.19%
60d
5.55%
90d
37.91%
|
Open $0.00161328
Low $0.00161328
High $0.001659
|
- - | - |
|
||
| 21402 |
Matt Furies Metaverse
21402
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 21403 |
MAU
21403
MAU
|
- | - | - | -13.78% |
30d
48.76%
60d
-11.79%
90d
-28.73%
|
Open $0.000005244
Low $0.000005244
High $0.000005244
|
- - | - |
|
||
| 21404 |
Mau-B
21404
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 21405 |
MAUW
21405
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 21406 |
Maverick Chain
21406
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21407 |
Mavro
21407
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
||
| 21408 |
Max
21408
MAX
|
- | - | - | -0.15% |
30d
-12.3%
60d
-96.63%
90d
-94.53%
|
Open $0.00008704
Low $0.00008704
High $0.00008704
|
- - | - |
|
||
| 21409 |
Max Bidding
21409
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 21410 |
Max Crowdfund
21410
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
||
| 21411 |
Max Property
21411
MPRO
|
$0.000472 | -0.03% | -0.17% | -11.18% |
30d
-53.16%
60d
-83.32%
90d
-89.77%
|
Open $0.0004131
Low $0.00041296
High $0.00047377
|
- - | - |
|
||
| 21412 |
Max Revive
21412
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 21413 |
MAX WILL PUMP IT
21413
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 21414 |
MaxCoin
21414
MAX
|
$0.002140 | - | - | - |
30d
73.75%
60d
21.77%
90d
64.79%
|
Open $0.00213969
Low $0.00213969
High $0.00213969
|
- - | - |
|
||
| 21415 |
Maxi protocol
21415
MAXI
|
- | - | - | - |
30d
-46.97%
60d
-59%
90d
-43.99%
|
Open $0.00309481
Low $0.00309481
High $0.00309481
|
- - | - |
|
||
| 21416 |
Maximine Coin
21416
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
||
| 21417 |
Maximizer
21417
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
||
| 21418 |
Maximus
21418
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Open $0.0093751
Low $0.0093751
High $0.0093751
|
- - | - |
|
||
| 21419 |
Maximus BASE
21419
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 21420 |
Maximus Coin
21420
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 21421 |
Maximus DECI
21421
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 21422 |
Maximus LUCKY
21422
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
||
| 21423 |
Maximus Token
21423
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 21424 |
Maximus TRIO
21424
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
||
| 21425 |
Maxity
21425
MAX
|
- | - | - | - |
30d
37402.49%
60d
37400.8%
90d
-16.66%
|
Open $0.150013
Low $0.150013
High $0.150013
|
- - | - |
|
||
| 21426 |
Maxonrow
21426
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
||
| 21427 |
Maxx Chain
21427
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 21428 |
Maxx ETH
21428
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 21429 |
MAXX Finance
21429
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 21430 |
Maya
21430
MAYA
|
$0.000015 | - | -1.04% | 2.99% |
30d
2.82%
60d
-37.43%
90d
-46.03%
|
Open $0.00001472
Low $0.00001456
High $0.00001472
|
- - | - |
|
||
| 21431 |
Maya
21431
MAYA
|
$0.000287 | - | -14.06% | 15.16% |
30d
77.98%
60d
-23.18%
90d
-20.52%
|
Open $0.00034208
Low $0.00028678
High $0.00034208
|
- - | - |
|
||
| 21432 |
MayaCoin
21432
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21433 |
Mayfair
21433
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 21434 |
MaziMatic
21434
MAZI
|
- | - | - | - |
30d
50.23%
60d
-28.01%
90d
689.75%
|
Open $0.000731
Low $0.000731
High $0.000731
|
- - | - |
|
||
| 21435 |
Mazuri GameFi
21435
MZR
|
- | - | - | -0.03% |
30d
490.16%
60d
214.58%
90d
214.58%
|
Open $0.047195
Low $0.047195
High $0.047195
|
- - | - |
|
||
| 21436 |
Mazze
21436
MAZZE
|
$0.000255 | - | 2.49% | -0.53% |
30d
55.93%
60d
1.02%
90d
93.77%
|
Open $0.00025383
Low $0.00024603
High $0.00025462
|
- - | - |
|
||
| 21437 |
Mazzuma
21437
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
||
| 21438 |
MB8 Coin
21438
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
||
| 21439 |
MBAPEPE
21439
MBAPEPE
|
- | - | - | - |
30d
-21.8%
60d
-59.03%
90d
-54.87%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 21440 |
MBGA
21440
MBGA
|
$0.000012 | - | -7.13% | -0.09% |
30d
-8.21%
60d
-42.42%
90d
-46.88%
|
Open $0.00001309
Low $0.00001216
High $0.00001309
|
- - | - |
|
||
| 21441 |
Mbitbooks
21441
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21442 |
MBridge28
21442
MB28
|
- | - | - | - |
30d
-
60d
-54.19%
90d
-90.83%
|
Open $0.054966
Low $0.054966
High $0.054966
|
- - | - |
|
||
| 21443 |
MCAP
21443
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21444 |
Mcashchain
21444
MCASH
|
- | - | - | 2.6% |
30d
51.91%
60d
-79.94%
90d
-82.85%
|
Open $0.00990034
Low $0.00990034
High $0.00990034
|
- - | - |
|
||
| 21445 |
mCat
21445
MCAT
|
- | - | - | 1.54% |
30d
0.08%
60d
39.33%
90d
-0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
||
| 21446 |
McBase Finance
21446
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d
-
60d
-
90d
-
|
Open $3.4602
Low $3.4602
High $4.2887
|
- - | - |
|
||
| 21447 |
McDoge
21447
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d
-23.75%
60d
-31.66%
90d
21.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21448 |
McDonalds Coin
21448
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d
-8.29%
60d
26.77%
90d
32.13%
|
Open $0.00359083
Low $0.00356259
High $0.00370229
|
- - | - |
|
||
| 21449 |
McDonalds Job Application
21449
MCD
|
- | - | - | 3.58% |
30d
-8.39%
60d
24.26%
90d
31.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21450 |
MCFinance
21450
MCF
|
- | - | - | - |
30d
-4.07%
60d
-18.84%
90d
-16.9%
|
Open $0.00180775
Low $0.00180775
High $0.00180775
|
- - | - |
|
34.359 Coins Monitored - Page
429 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.