Market Cap $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Coins
33.830
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
Melania Trump
21401
MELANIA
|
$0.002106 | - | -0.3% | -11.41% |
30d
-11.3%
60d
-21.43%
90d
-59.76%
|
Open $0.00211205
Low $0.00210566
High $0.00211205
|
- - | - |
|
||
| 21402 |
Melania Trump
21402
FLOTUS47
|
- | -1.89% | -0.11% | -5.28% |
30d
-33.33%
60d
-97.9%
90d
-97.9%
|
Open $0.000004634
Low $0.000004546
High $0.000004634
|
- - | - |
|
||
| 21403 |
Melania Wif Hat
21403
MWH
|
- | - | - | -1.59% |
30d
-20.66%
60d
7.86%
90d
-35.62%
|
Open $0.00001037
Low $0.00001037
High $0.00001037
|
- - | - |
|
||
| 21404 |
MELD
21404
MELD
|
- | - | - | -17.39% |
30d
-50.57%
60d
-50.57%
90d
-59.27%
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
- - | - |
|
||
| 21405 |
Melecoin
21405
MELE
|
- | - | - | - |
30d
-55.62%
60d
-20.43%
90d
-55.61%
|
Open $0.00199711
Low $0.00199711
High $0.00199711
|
- - | - |
|
||
| 21406 |
MELI Games
21406
MELI
|
- | - | - | -29.99% |
30d
-86.53%
60d
-84.85%
90d
-86.64%
|
Open $0.000005088
Low $0.000005088
High $0.000005088
|
- - | - |
|
||
| 21407 |
Meliodas
21407
MELIODAS
|
- | -0.06% | -37.16% | - |
30d
-
60d
-
90d
-
|
Open $0.00000313
Low $0.000002175
High $0.00000313
|
- - | - |
|
||
| 21408 |
Melior AI
21408
MELAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21409 |
Meliora
21409
MORA
|
- | - | 1.7% | 10.21% |
30d
-8.25%
60d
-52.29%
90d
-78.62%
|
Open $0.030541
Low $0.030541
High $0.030787
|
- - | - |
|
||
| 21410 |
MeLite
21410
MLITE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21411 |
Mello Token
21411
MELLO
|
- | 10.38% | 6.13% | -93.55% |
30d
-92.31%
60d
-93.93%
90d
-98.06%
|
Open $0.00037684
Low $0.0003601
High $0.00046977
|
- - | - |
|
||
| 21412 |
MELLSTROY
21412
MELLSTROY
|
- | - | - | -9.42% |
30d
-14.01%
60d
-43.29%
90d
-55.97%
|
Open $0.000002169
Low $0.000002169
High $0.000002169
|
- - | - |
|
||
| 21413 |
melo
21413
MELO
|
$0.00000007 | - | - | - |
30d
-9.38%
60d
-33.08%
90d
-49%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 21414 |
Melo Token
21414
MELO
|
- | - | - | 46.18% |
30d
4.83%
60d
12.14%
90d
-45.92%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 21415 |
Melody
21415
SNS
|
$0.00000091 | - | 14.29% | -1.15% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00000076
Low $0.00000076
High $0.000000928
|
- - | - |
|
||
| 21416 |
Melody
21416
SGS
|
- | - | - | -0.5% |
30d
4.42%
60d
-23.9%
90d
-34.93%
|
Open $0.0035509
Low $0.0035509
High $0.0035509
|
- - | - |
|
||
| 21417 |
Melon
21417
MELON
|
- | - | - | 1.96% |
30d
-19.09%
60d
-22.2%
90d
-28.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21418 |
Melon Dog
21418
MELON
|
$0.000223 | - | 0.31% | -4.74% |
30d
32.99%
60d
-22.3%
90d
-63.39%
|
Open $0.00022056
Low $0.00022016
High $0.00022341
|
- - | - |
|
||
| 21419 |
MELONx
21419
MLNX
|
- | - | - | -1.74% |
30d
15.45%
60d
17.95%
90d
19.78%
|
Open $0.0012404
Low $0.0012404
High $0.0012404
|
- - | - |
|
||
| 21420 |
Melos Studio
21420
MELOS
|
- | - | - | -10.15% |
30d
-13.56%
60d
-40.32%
90d
-79.38%
|
Open $0.00004124
Low $0.00004124
High $0.00004124
|
- - | - |
|
||
| 21421 |
Membership Placeholders
21421
MP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21422 |
Membrana
21422
MBN
|
- | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Open $0.00005875
Low $0.00005875
High $0.00005875
|
- - | - |
|
||
| 21423 |
MEME
21423
MEME
|
$0.001067 | - | - | -9.87% |
30d
-24.95%
60d
-36.7%
90d
-60.72%
|
Open $0.001067
Low $0.001067
High $0.001067
|
- - | - |
|
||
| 21424 |
MEME
21424
MEME
|
- | - | - | - |
30d
-2.01%
60d
-54.95%
90d
-55.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21425 |
MeMe
21425
MEMETKN
|
- | - | - | - |
30d
47.55%
60d
145.25%
90d
255.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21426 |
MEME AI
21426
MEMEAI
|
- | - | - | - |
30d
62975620.26%
60d
183419706.52%
90d
820330379.11%
|
Open $9,813.19
Low $9,813.19
High $9,813.19
|
- - | - |
|
||
| 21427 |
Meme AI
21427
MEMEAI
|
- | - | - | 0.82% |
30d
5.38%
60d
-7.34%
90d
-22.89%
|
Open $0.00002273
Low $0.00002273
High $0.00002273
|
- - | - |
|
||
| 21428 |
MEME AI (memeai.link)
21428
MEMEAILINK
|
- | - | - | - |
30d
10.6%
60d
-99.14%
90d
-98.33%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 21429 |
Meme boy
21429
$COLOR
|
- | - | - | -0.18% |
30d
-91.79%
60d
-93.51%
90d
-97.94%
|
Open $0.000002133
Low $0.000002133
High $0.000002133
|
- - | - |
|
||
| 21430 |
MEME CASH
21430
MEMEC
|
- | - | 6.32% | -9.93% |
30d
-36.09%
60d
122.04%
90d
2.12%
|
Open $11.03
Low $10.93
High $11.75
|
- - | - |
|
||
| 21431 |
Meme Chain Capital
21431
MEMES
|
- | - | - | -1.17% |
30d
-2.93%
60d
-9.22%
90d
-9.22%
|
Open $0.0000022239
Low $0.0000022239
High $0.0000022239
|
- - | - |
|
||
| 21432 |
Meme Coin Factory
21432
FACTORY
|
- | - | - | 1.03% |
30d
-78.28%
60d
-85.65%
90d
-92.65%
|
Open $0.00001342
Low $0.00001342
High $0.00001342
|
- - | - |
|
||
| 21433 |
Meme Cup
21433
MEMECUP
|
- | - | - | - |
30d
-4.57%
60d
-17.7%
90d
-37.89%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | - |
|
||
| 21434 |
Meme Doge Coin
21434
MEMEDOGE
|
- | - | - | -4.03% |
30d
-40.33%
60d
-37.25%
90d
-33.7%
|
Open $0.000001077
Low $0.000001077
High $0.000001077
|
- - | - |
|
||
| 21435 |
Meme Dollar
21435
PINA
|
- | - | - | 0.05% |
30d
14.4%
60d
-84.9%
90d
-96.51%
|
Open $0.091828
Low $0.091828
High $0.091828
|
- - | - |
|
||
| 21436 |
Meme ETF
21436
MEMEETF
|
- | - | - | - |
30d
21.92%
60d
-68.22%
90d
-82.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21437 |
Meme Games
21437
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30d
83.57%
60d
147.17%
90d
147.17%
|
Open $0.00155288
Low $0.00154824
High $0.0016959
|
- - | - |
|
||
| 21438 |
Meme Gold
21438
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30d
-97.29%
60d
-96.47%
90d
-96.47%
|
Open $0.00004361
Low $0.0000431
High $0.00004485
|
- - | - |
|
||
| 21439 |
Meme Index
21439
MEMEX
|
$0.000313 | - | -0.14% | 40.56% |
30d
-11.09%
60d
-23.73%
90d
-18.51%
|
Open $0.00030156
Low $0.00030156
High $0.00031377
|
- - | - |
|
||
| 21440 |
Meme Inu
21440
MEME
|
- | - | 4.47% | -11.23% |
30d
-18.82%
60d
-71.89%
90d
-71.89%
|
Open $0.00054543
Low $0.00054543
High $0.00056985
|
- - | - |
|
||
| 21441 |
Meme Lordz
21441
$LORDZ
|
- | - | - | - |
30d
-29.09%
60d
-34.82%
90d
-20.69%
|
Open $0.00561845
Low $0.00561845
High $0.00561845
|
- - | - |
|
||
| 21442 |
Meme Lordz
21442
$LORDZ
|
- | - | - | - |
30d
-20.66%
60d
-37.41%
90d
-88.14%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 21443 |
Meme Machine
21443
MeMa
|
- | - | - | -5.81% |
30d
-3.33%
60d
-15.69%
90d
-48.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21444 |
Meme Man
21444
MAN
|
- | - | - | - |
30d
-80.5%
60d
-94.97%
90d
-94.97%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 21445 |
MEME MAN
21445
STONKS
|
- | - | -5.23% | -7.14% |
30d
-64.6%
60d
-74.25%
90d
-74.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21446 |
Meme Millionaires
21446
MFM
|
$0.000114 | - | -7.34% | -25.79% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Open $0.0001229
Low $0.00011434
High $0.00012339
|
- - | - |
|
||
| 21447 |
MEME MINT
21447
MEMEMINT
|
- | - | - | - |
30d
-3.23%
60d
-99.25%
90d
-99.41%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 21448 |
MEME MUSK
21448
MEMEMUSK
|
- | - | - | - |
30d
-97.08%
60d
-97.26%
90d
-96.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21449 |
Meme Network
21449
MEME
|
$0.00000065 | - | -2.82% | -45.99% |
30d
-60.36%
60d
-64.12%
90d
-62.87%
|
Open $0.000000667
Low $0.000000648
High $0.000000667
|
- - | - |
|
||
| 21450 |
Meme Protocol
21450
MEME
|
- | - | - | 3.21% |
30d
-50.6%
60d
-99.04%
90d
-99.04%
|
Open $0.00000886
Low $0.00000886
High $0.00000886
|
- - | - |
|
33.830 Coins Monitored - Page
429 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.