Market Cap $2.51T 1.17%

Volume 24h $197.18B -4.21%

BTC % 52.26% -2.83%

ETH % 9.29% -4.19%

Coins 34.297 +8

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
21401	Matic Aave Interest Bearing UNI 21401 MAUNI	-	-2.01%	-5.33%	-20.14%	30d -20.69% 60d -15.2% 90d -15.71%	Open $21.27 Low $20.46 High $21.27	- -	-	Matic Aave Interest Bearing UNI Coin Details Historical Price Where to buy Matic Aave Interest Bearing UNI?
21402	Matic Aave Interest Bearing USDC 21402 MAUSDC	-	0.06%	3.89%	3.41%	30d -2.81% 60d -0.48% 90d 0.95%	Open $1.0135 Low $1.0119 High $1.0362	- -	-	Matic Aave Interest Bearing USDC Coin Details Markets Historical Price Where to buy Matic Aave Interest Bearing USDC?
21403	Matic Aave Interest Bearing USDT 21403 MAUSDT	-	2.79%	1.96%	-1.39%	30d -3.37% 60d -11.09% 90d -0.31%	Open - Low - High $1.0049	- -	-	Matic Aave Interest Bearing USDT Coin Details Historical Price Where to buy Matic Aave Interest Bearing USDT?
21404	Matic Aave Interest Bearing WETH 21404 MAWETH	-	0.08%	4.75%	2.41%	30d -8.44% 60d 16.38% 90d 7.33%	Open $4,071.39 Low $4,071.39 High $4,197.95	- -	-	Matic Aave Interest Bearing WETH Coin Details Historical Price Where to buy Matic Aave Interest Bearing WETH?
21405	Matic Aave Interest Bearing YFI 21405 MAYFI	-	-0.31%	2.58%	-7.68%	30d -7.11% 60d -13.19% 90d -20.14%	Open $31,692.95 Low $31,447.03 High $31,692.95	- -	-	Matic Aave Interest Bearing YFI Coin Details Historical Price Where to buy Matic Aave Interest Bearing YFI?
21406	Matic Launchpad 21406 MATICPAD	-	-	-	-0.24%	30d 1.85% 60d -18.77% 90d -39.29%	Open $0.0000622 Low $0.0000622 High $0.0000622	- -	-	Matic Launchpad Coin Details Historical Price Where to buy Matic Launchpad?
21407	MaticLaunch 21407 MTCL	-	-	-	0.01%	30d -4.06% 60d -12.65% 90d -12.29%	Open $0.00725827 Low $0.00725827 High $0.00725827	- -	-	MaticLaunch Coin Details Markets Historical Price Where to buy MaticLaunch?
21408	MaticPad 21408 MATPAD	-	0.03%	-12.01%	-7%	30d -37.34% 60d 78.08% 90d -79.16%	Open $0.00002372 Low $0.00002087 High $0.00002374	- -	-	MaticPad Coin Details Historical Price Where to buy MaticPad?
21409	MaticVerse 21409 MVERSE	-	-	-	-	30d - 60d - 90d -	Open $0.000000079 Low $0.000000079 High $0.000000079	- -	-	MaticVerse Coin Details Markets Historical Price Where to buy MaticVerse?
21410	MatikaToken 21410 MTIK	-	-	-	7.26%	30d -29.38% 60d -58.63% 90d -91.91%	Open $0.00763833 Low $0.00763833 High $0.00763833	- -	-	MatikaToken Coin Details Historical Price Where to buy MatikaToken?
21411	Matrak Fan Token 21411 MTRK	-	-	-	-0.21%	30d 3.71% 60d -1.38% 90d -37.48%	Open $0.00046978 Low $0.00046978 High $0.00046978	- -	-	Matrak Fan Token Coin Details Historical Price Where to buy Matrak Fan Token?
21412	Matrexcoin 21412 MAC	-	-	-	-0.31%	30d -14.22% 60d -13.22% 90d -23.25%	Open $0.00016552 Low $0.00016552 High $0.00016552	- -	-	Matrexcoin Coin Details Markets Historical Price Where to buy Matrexcoin?
21413	MATRIX 21413 MTRX	-	-	-	15.79%	30d 23.89% 60d 21.71% 90d -22.9%	Open $0.00003303 Low $0.00003303 High $0.00003303	- -	-	MATRIX Coin Details Historical Price Where to buy MATRIX?
21414	Matrix 21414 MATRIX	-	-	-	-0.63%	30d -23.3% 60d -2.24% 90d -35.32%	Open $0.00027769 Low $0.00027769 High $0.00027769	- -	-	Matrix Coin Details Historical Price Where to buy Matrix?
21415	MATRIX 21415 MTRX	-	-	-16.77%	-30.56%	30d -30.56% 60d -30.56% 90d -30.56%	Open $0.000006446 Low $0.000005361 High $0.000006446	- -	-	MATRIX Coin Details Historical Price Where to buy MATRIX?
21416	Matrix Chain 21416 MTC	$0.000237	-	-0.51%	-0.33%	30d -0.82% 60d -0.91% 90d -2.78%	Open $0.00023823 Low $0.000237 High $0.00023823	- -	-	Matrix Chain Coin Details Historical Price Where to buy Matrix Chain?
21417	Matrix Gpt Ai 21417 MAI	-	-	-	-	30d -25.07% 60d 4360230333167481% 90d 1.1256608722425E+14%	Open $0.00005755 Low $0.00005755 High $0.00005755	- -	-	Matrix Gpt Ai Coin Details Historical Price Where to buy Matrix Gpt Ai?
21418	Matrix One 21418 MATRIX	$0.00000457	-	-	0.43%	30d -15.9% 60d -47.94% 90d -63.93%	Open $0.000004574 Low $0.000004574 High $0.000004574	- -	-	Matrix One Coin Details Historical Price Where to buy Matrix One?
21419	Matrix Protocol 21419 MTX	-	-	-	-2.41%	30d -5.15% 60d -35.63% 90d -58.05%	Open - Low - High -	- -	-	Matrix Protocol Coin Details Historical Price Where to buy Matrix Protocol?
21420	Matrix Samurai 21420 MXS	-	0.17%	-2.16%	6.94%	30d -53.87% 60d -81.09% 90d -81.09%	Open $0.00003608 Low $0.00003498 High $0.00003608	- -	-	Matrix Samurai Coin Details Historical Price Where to buy Matrix Samurai?
21421	Matrix SmartChain 21421 MSC	-	-	-	-	30d - 60d - 90d 0.03%	Open $0.050016 Low $0.050016 High $0.050016	- -	-	Matrix SmartChain Coin Details Historical Price Where to buy Matrix SmartChain?
21422	Matrix Token 21422 MTIX	-	-	-	-	30d -41.42% 60d 53.02% 90d 95.31%	Open $0.00049999 Low $0.00049999 High $0.00049999	- -	-	Matrix Token Coin Details Historical Price Where to buy Matrix Token?
21423	Matrix Token 21423 MATRIX	-	0.15%	3.24%	-4.87%	30d -83.19% 60d -83.19% 90d -83.19%	Open - Low - High -	- -	-	Matrix Token Coin Details Historical Price Where to buy Matrix Token?
21424	MatrixETF 21424 MDF	-	-	-	-	30d -24.49% 60d -23.73% 90d -39.98%	Open $0.00043136 Low $0.00043136 High $0.00043136	- -	-	MatrixETF Coin Details Historical Price Where to buy MatrixETF?
21425	Matrixswap 21425 MATRIX	-	-	-	4.02%	30d -19.07% 60d -32.06% 90d -32.78%	Open $0.00079961 Low $0.00079961 High $0.00079961	- -	-	Matrixswap Coin Details Markets Historical Price Where to buy Matrixswap?
21426	Matryx 21426 MTX	-	-	-	-	30d 18.92% 60d -2.24% 90d 32.19%	Open $0.00440032 Low $0.00440032 High $0.00440032	- -	-	Matryx Coin Details Markets Historical Price Where to buy Matryx?
21427	MatsuSwap 21427 MATSUSWAP	-	-	-	-9.28%	30d 21.41% 60d -31.33% 90d -39.65%	Open $0.00028646 Low $0.00028646 High $0.00028646	- -	-	MatsuSwap Coin Details Historical Price Where to buy MatsuSwap?
21428	Matt Furie 21428 FURIE	-	-	-	-	30d - 60d -0.03% 90d 0.03%	Open $0.00074941 Low $0.00074941 High $0.00074941	- -	-	Matt Furie Coin Details Historical Price Where to buy Matt Furie?
21429	Matt Furies Boys Club 21429 BOYSCLUB	$0.000270	-0.01%	-0.04%	-0.03%	30d -70.22% 60d -74.13% 90d -76.29%	Open $0.00026999 Low $0.00026988 High $0.00027008	- -	-	Matt Furies Boys Club Coin Details Historical Price Where to buy Matt Furies Boys Club?
21430	Matt Furies Mellow Man 21430 MELLOW	$0.001270	-	0.5%	14.73%	30d 8.66% 60d 14.25% 90d -30.81%	Open $0.00122075 Low $0.00122075 High $0.0012703	- -	-	Matt Furies Mellow Man Coin Details Historical Price Where to buy Matt Furies Mellow Man?
21431	Matt Furies Metaverse 21431 MFM	-	-	-14.23%	-18.47%	30d -41.9% 60d -66.95% 90d -98.52%	Open $0.00006406 Low $0.00006406 High $0.00006406	- -	-	Matt Furies Metaverse Coin Details Historical Price Where to buy Matt Furies Metaverse?
21432	MAU 21432 MAU	-	-	-	-13.78%	30d 48.76% 60d -11.79% 90d -28.73%	Open $0.000005244 Low $0.000005244 High $0.000005244	- -	-	MAU Coin Details Historical Price Where to buy MAU?
21433	Mau-B 21433 MAU-B	-	-	-	-2.98%	30d -5.68% 60d -71.06% 90d -93.34%	Open $0.000000808 Low $0.000000808 High $0.000000808	- -	-	Mau-B Coin Details Historical Price Where to buy Mau-B?
21434	MAUW 21434 MAUW	-	-	-	-	30d -6.89% 60d 2.61% 90d -19.37%	Open $0.00003289 Low $0.00003289 High $0.00003289	- -	-	MAUW Coin Details Historical Price Where to buy MAUW?
21435	Maverick Chain 21435 MVC	-	-	-	-	30d - 60d -100% 90d -100%	Open - Low - High -	- -	-	Maverick Chain Coin Details Historical Price Where to buy Maverick Chain?
21436	Mavro 21436 MAVRO	-	-4.19%	-5.54%	-9.43%	30d -3.48% 60d 31.19% 90d 22.27%	Open - Low - High $2.0977	- -	-	Mavro Coin Details Markets Historical Price Where to buy Mavro?
21437	Max 21437 MAX	-	-	-	-0.15%	30d -12.3% 60d -96.63% 90d -94.53%	Open $0.00008704 Low $0.00008704 High $0.00008704	- -	-	Max Coin Details Historical Price Where to buy Max?
21438	Max Bidding 21438 $MAX	-	-	-	3.13%	30d -82.43% 60d -96.41% 90d -99.19%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Max Bidding Coin Details Historical Price Where to buy Max Bidding?
21439	Max Crowdfund 21439 MCF	-	-	-	-	30d -20.13% 60d 70.91% 90d -47.81%	Open $0.00060016 Low $0.00060016 High $0.00060016	- -	-	Max Crowdfund Coin Details Historical Price Where to buy Max Crowdfund?
21440	Max Property 21440 MPRO	$0.000711	9.05%	-0.45%	-8%	30d -62.73% 60d -82.8% 90d -88.06%	Open $0.00065466 Low $0.00065191 High $0.00077369	- -	-	Max Property Coin Details Historical Price Where to buy Max Property?
21441	Max Revive 21441 MAXR	-	-	-	-	30d -14.31% 60d 9.03% 90d 4.33%	Open $0.000072 Low $0.000072 High $0.000072	- -	-	Max Revive Coin Details Historical Price Where to buy Max Revive?
21442	MAX WILL PUMP IT 21442 MAX	-	-0.23%	-6.26%	2.57%	30d -91.63% 60d -91.63% 90d -91.63%	Open $0.00004612 Low $0.00004559 High $0.00004616	- -	-	MAX WILL PUMP IT Coin Details Historical Price Where to buy MAX WILL PUMP IT?
21443	Maxi protocol 21443 MAXI	-	-	-	-	30d -46.97% 60d -59% 90d -43.99%	Open $0.00309481 Low $0.00309481 High $0.00309481	- -	-	Maxi protocol Coin Details Historical Price Where to buy Maxi protocol?
21444	Maximine Coin 21444 MXM	-	0.06%	-0.04%	0.07%	30d - 60d - 90d -	Open $0.013005 Low $0.012976 High $0.01301	- -	-	Maximine Coin Coin Details Historical Price Where to buy Maximine Coin?
21445	Maximizer 21445 MAXI	-	-	-	-0.77%	30d -6.32% 60d -16.96% 90d -44.01%	Open $1.6512 Low $1.6512 High $1.6512	- -	-	Maximizer Coin Details Historical Price Where to buy Maximizer?
21446	Maximus 21446 MAXI	-	-	-	-	30d -27.05% 60d -29.22% 90d -45.49%	Open $0.0093751 Low $0.0093751 High $0.0093751	- -	-	Maximus Coin Details Historical Price Where to buy Maximus?
21447	Maximus BASE 21447 BASE	-	-	-	-3.19%	30d -75.71% 60d -79.6% 90d -78.14%	Open $0.015602 Low $0.015602 High $0.015602	- -	-	Maximus BASE Coin Details Historical Price Where to buy Maximus BASE?
21448	Maximus Coin 21448 MXZ	-	-	-	0.06%	30d 0.08% 60d 0.08% 90d -0.07%	Open $0.017597 Low $0.017597 High $0.017597	- -	-	Maximus Coin Coin Details Historical Price Where to buy Maximus Coin?
21449	Maximus DECI 21449 DECI	-	-	-	-	30d -12.81% 60d -11.03% 90d -53.44%	Open $0.00180228 Low $0.00180228 High $0.00180228	- -	-	Maximus DECI Coin Details Historical Price Where to buy Maximus DECI?
21450	Maximus LUCKY 21450 LUCKY	-	-	-	4.95%	30d 129.81% 60d 119.7% 90d 193.94%	Open $0.013025 Low $0.013025 High $0.013025	- -	-	Maximus LUCKY Coin Details Historical Price Where to buy Maximus LUCKY?

34.297 Coins Monitored - Page 429 of 686

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.