Market Cap $4.10T -1.13%
Volume 24h $495.86B 7.69%
BTC % 54.61% 0.25%
ETH % 12.11% 0.41%
Coins 33.422 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21401
Menzy
Menzy
21401
MNZ
- - - -0.05%
30d -43.51%
60d -55.48%
90d -60.34%
Open $0.00002172
Low $0.00002172
High $0.00002172
- - -
21402
Meo.tools
Meo.tools
21402
MEO
- -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open $0.00529661
Low $0.00451347
High $0.00533442
- - -
21403
Meong Token
Meong Token
21403
MEONG
- - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
- - -
21404
MEOW
MEOW
21404
MEOW
$0.005213 - -2.34% -12.39%
30d -27.02%
60d -59.84%
90d 11.38%
Open $0.00546096
Low $0.00521347
High $0.00550293
- - -
21405
Meow
Meow
21405
SOLANAMEOW
- - - 3.74%
30d 6.02%
60d 6.02%
90d 6.02%
Open $0.000003231
Low $0.000003231
High $0.000003231
- - -
21406
Meow
Meow
21406
MEO
- - -0.47% -3.17%
30d 9.59%
60d -19.57%
90d -88.95%
Open $0.00037415
Low $0.00037415
High $0.00037415
- - -
21407
MEOW
MEOW
21407
MEOW
- - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open $0.00001312
Low $0.00001312
High $0.00001312
- - -
21408
MEOW COIN
MEOW COIN
21408
MEOWCOIN
- - - -
30d -21.69%
60d -2.16%
90d -98.51%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21409
MEOW COIN (New)
MEOW COIN (New)
21409
MEOWCOIN2
- - - -4.07%
30d -13.83%
60d -21%
90d -69.6%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
21410
Meow Meme
Meow Meme
21410
MEOW
- - - -
30d -16.75%
60d -53%
90d -94.23%
Open $0.0000539
Low $0.0000539
High $0.0000539
- - -
21411
MEOW MEOW
MEOW MEOW
21411
$MEOW
- - - -
30d -66.03%
60d 52.2%
90d 50.68%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
21412
Meow Meow Coin
Meow Meow Coin
21412
MEOW
- - - -
30d -79.31%
60d -81.59%
90d -88.68%
Open $0.000007994
Low $0.000007994
High $0.000007994
- - -
21413
Meow Meow Coin ERC20
Meow Meow Coin ERC20
21413
MEOWMIAO
$0.00000019 - -19.32% -28.03%
30d 19.28%
60d 46.07%
90d 46.07%
Open $0.000000241
Low $0.000000194
High $0.000000241
- - -
21414
Meow Of Meme
Meow Of Meme
21414
MEME
- - - -
30d -21.35%
60d 28.68%
90d -91.25%
Open $0.000004471
Low $0.000004471
High $0.000004471
- - -
21415
MeowCat
MeowCat
21415
MEOW
- - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
- - -
21416
Meowcoin
Meowcoin
21416
MEWC
$0.000040 -10.81% -0.87% -21.59%
30d -39.59%
60d -38.39%
90d -53.84%
Open $0.00004005
Low $0.00003953
High $0.00004467
- - -
21417
MeowGangs
MeowGangs
21417
MEOWG
- - - -
30d 90.86%
60d -96.34%
90d -97.12%
Open $0.0000078529
Low $0.0000078529
High $0.0000078529
- - -
21418
Meowifhat
Meowifhat
21418
MEOWIF
- - - -
30d -74.66%
60d -91.47%
90d -92.75%
Open $0.000009608
Low $0.000009608
High $0.000009608
- - -
21419
MeowMeowGirl
MeowMeowGirl
21419
MMGIRL
- - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
21420
Meowshi
Meowshi
21420
MEOW
- - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open $0.00002398
Low $0.00002398
High $0.00002398
- - -
21421
MeowSwap
MeowSwap
21421
MEOW
- - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open $0.0135
Low $0.0135
High $0.0135
- - -
21422
MeowSwap (Old)
MeowSwap (Old)
21422
MEOW
- 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open $0.110089
Low $0.101442
High $0.118525
- - -
21423
Meowth Neko
Meowth Neko
21423
MEWN
- - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
- - -
21424
Mercenary
Mercenary
21424
MGOLD
- - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open $0.000001255
Low $0.000001255
High $0.000001255
- - -
21425
MerchDAO
MerchDAO
21425
MRCH
- - - -30.74%
30d -84.44%
60d -89.03%
90d -90.4%
Open $0.00036928
Low $0.00036928
High $0.00036928
- - -
21426
MERCI
MERCI
21426
MERCI
- 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open $51.05
Low $51.05
High $51.05
- - -
21427
Mercoin
Mercoin
21427
MRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21428
Mercor Finance
Mercor Finance
21428
MRCR
- - - -0.02%
30d -49.79%
60d -49.79%
90d -49.79%
Open $0.00083031
Low $0.00083031
High $0.00083031
- - -
21429
Merculet
Merculet
21429
MVP
- - - 0.01%
30d 155.98%
60d 47.17%
90d 40.05%
Open $0.00003199
Low $0.00003199
High $0.00003199
- - -
21430 - - - -
30d -
60d -
90d -
Open $0.00015621
Low $0.00015621
High $0.00015621
- - -
21431 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open $48.93
Low $44.94
High $50.62
- - -
21432
Mercury
Mercury
21432
MER
- - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open $0.00060505
Low $0.00060505
High $0.00060505
- - -
21433 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21434
Mercury Tools
Mercury Tools
21434
MERCURY
- - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
21435
Merebel
Merebel
21435
MERI
- - - -4.61%
30d -55.17%
60d -86.62%
90d -87.67%
Open $0.00003562
Low $0.00003562
High $0.00003562
- - -
21436
Merge Pals
Merge Pals
21436
MERGE
$0.000021 - 0.5% -7.29%
30d -25.08%
60d -45.62%
90d -50.25%
Open $0.00002141
Low $0.0000213
High $0.00002141
- - -
21437
MergeCoin
MergeCoin
21437
MGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21438
Meridian Network
Meridian Network
21438
LOCKM
- - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open $0.00859485
Low $0.00859485
High $0.00859485
- - -
21439
Merkle Network
Merkle Network
21439
MERKLE
- - - -
30d -86.89%
60d -86.89%
90d -86.89%
Open $0.0026057
Low $0.0026057
High $0.0026057
- - -
21440
Merlin
Merlin
21440
MERL
- -5.04% -5.4% -20.62%
30d -4.86%
60d -66.45%
90d -99.74%
Open -
Low -
High $0.053359
- - -
21441
Merlin Coins
Merlin Coins
21441
MERC
- - - -
30d -13.23%
60d 7.27%
90d -20.27%
Open $0.0059
Low $0.0059
High $0.0059
- - -
21442
Mermaid
Mermaid
21442
MERMAID
- - - 1.7%
30d -29.72%
60d -36.88%
90d -69.3%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
21443
Mermaid
Mermaid
21443
MERD
- - - -0.51%
30d -30.3%
60d -73.81%
90d -78.59%
Open $0.027885
Low $0.027885
High $0.027885
- - -
21444
Mero
Mero
21444
MERO
- - - 3.2%
30d -6.31%
60d -18.73%
90d -25.58%
Open $0.000004253
Low $0.000004253
High $0.000004253
- - -
21445
MeroeChain
MeroeChain
21445
MRC
- - - -0.62%
30d -16.21%
60d -11.08%
90d 7.52%
Open $0.000008876
Low $0.000008876
High $0.000008876
- - -
21446
MeromAI
MeromAI
21446
AIMR
- - - 3.95%
30d 11.99%
60d 61.13%
90d 37.22%
Open $0.00103118
Low $0.00103118
High $0.00103118
- - -
21447 - - 1.82% -99.98%
30d -75.75%
60d -75.75%
90d -75.75%
Open $0.000001362
Low $0.000001362
High $0.000001387
- - -
21448 - - - -0.02%
30d -78.65%
60d -87.53%
90d -87.53%
Open $0.0000432
Low $0.0000432
High $0.0000432
- - -
21449
Merry Jeetmas
Merry Jeetmas
21449
JEETMAS
- - -4.37% -4.36%
30d 0.79%
60d -67.23%
90d -97.29%
Open $0.00002886
Low $0.0000276
High $0.00002886
- - -
21450
MerryXRPmas
MerryXRPmas
21450
XMAS
- 47136084.91% 23.56% -30.14%
30d -53.03%
60d -53.03%
90d -53.03%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
33.422 Coins Monitored - Page 429 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.