Market Cap $4.29T
-0.76%
Volume 24h $329.55B
20.94%
BTC % 53.52%
0.87%
ETH % 12.72%
-1.17%
Coins
33.148
+11
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
Metal Music Coin
21351
MTLMC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21352 |
Metal Music v3
21352
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21353 |
Metal Swap
21353
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Open $0.00115744
Low $0.00091787
High $0.0012978
|
- - | - |
|
||
| 21354 |
Metal Tools
21354
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 21355 |
MetaLama
21355
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 21356 |
Metaland DAO
21356
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 21357 |
Metalands
21357
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
||
| 21358 |
METALANDZ
21358
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21359 |
Metalk
21359
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
||
| 21360 |
Metaloop Tech
21360
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 21361 |
MetalSwap
21361
XMT
|
$0.018069 | - | -1.48% | 0.09% |
30d
3.33%
60d
13.42%
90d
25.59%
|
Open $0.018341
Low $0.017961
High $0.018341
|
- - | - |
|
||
| 21362 |
METALUNA
21362
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 21363 |
Metamall
21363
MALL
|
- | - | - | - |
30d
-16.58%
60d
-20.36%
90d
-42.57%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 21364 |
Metamallverse
21364
MEMV
|
- | - | - | -0.56% |
30d
-13.4%
60d
-54.79%
90d
-54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
||
| 21365 |
MetaMaps
21365
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d
-15.46%
60d
-15.46%
90d
-15.46%
|
Open $0.00009977
Low $0.0000604
High $0.000355
|
- - | - |
|
||
| 21366 |
MetaMars
21366
METAM
|
- | - | - | - |
30d
-1.52%
60d
1.68%
90d
-11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21367 |
MetaMate
21367
MTM
|
- | - | - | -0.98% |
30d
-16.23%
60d
-14.38%
90d
-9.61%
|
Open $0.0000675
Low $0.0000675
High $0.0000675
|
- - | - |
|
||
| 21368 |
MetaMatic
21368
METAMTC
|
- | - | - | - |
30d
-50.02%
60d
-50.02%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21369 |
MetaMatrix
21369
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d
-78.02%
60d
-78.02%
90d
-78.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21370 |
MetaMecha
21370
MM
|
- | - | - | -55.09% |
30d
-94.24%
60d
-94.93%
90d
-96.99%
|
Open $0.000005301
Low $0.000005301
High $0.000005301
|
- - | - |
|
||
| 21371 |
METAMEN
21371
MTM
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 21372 |
MetaMerce
21372
MERCE
|
- | - | - | 0.19% |
30d
-4%
60d
35.51%
90d
54.61%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 21373 |
MetaMic E-Sports Games
21373
MEG
|
- | - | - | - |
30d
-29.97%
60d
-39.69%
90d
-49.26%
|
Open $0.00030035
Low $0.00030035
High $0.00030035
|
- - | - |
|
||
| 21374 |
MetamonkeyAi
21374
MMAI
|
- | - | - | - |
30d
-
60d
-
90d
-80.93%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 21375 |
MetaMonstas
21375
MONSTA
|
- | - | - | - |
30d
-9.78%
60d
-63.64%
90d
-73.58%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 21376 |
MetaMoon
21376
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30d
-27.8%
60d
-59.6%
90d
-64.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21377 |
METAMOONNFT
21377
MTNFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
||
| 21378 |
MetaMorph
21378
METM
|
- | - | - | -2.38% |
30d
-87.29%
60d
-89.15%
90d
-96.7%
|
Open $0.00004565
Low $0.00004565
High $0.00004565
|
- - | - |
|
||
| 21379 |
Metamorphosis AI
21379
MAI
|
- | - | - | -2.16% |
30d
-30.76%
60d
-8.16%
90d
-44.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21380 |
MetaMounts
21380
MOUNT
|
- | - | - | -14.38% |
30d
-14.38%
60d
-14.38%
90d
-14.38%
|
Open $0.000009133
Low $0.000009133
High $0.000009133
|
- - | - |
|
||
| 21381 |
Metamundo Token
21381
MMT
|
- | - | - | - |
30d
-48.18%
60d
-51.62%
90d
-50.07%
|
Open $0.499201
Low $0.499201
High $0.499201
|
- - | - |
|
||
| 21382 |
Metan Evolutions
21382
METAN
|
- | - | - | - |
30d
-7.65%
60d
-30.04%
90d
-17.46%
|
Open $0.00216962
Low $0.00216962
High $0.00216962
|
- - | - |
|
||
| 21383 |
MetaNations
21383
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d
-87.04%
60d
-99.28%
90d
-99.28%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 21384 |
Metanept
21384
NEPT
|
- | - | - | - |
30d
16.44%
60d
-26.25%
90d
-56.33%
|
Open $0.000000452
Low $0.000000452
High $0.000000452
|
- - | - |
|
||
| 21385 |
MetaNet
21385
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d
9989.73%
60d
9989.73%
90d
9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
||
| 21386 |
MetaNFT
21386
MNFT
|
- | - | - | 0.05% |
30d
-78.47%
60d
-65.8%
90d
-82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
||
| 21387 |
MetaniaGames
21387
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30d
33.24%
60d
23.61%
90d
23.61%
|
Open $0.0412
Low $0.035659
High $0.045908
|
- - | - |
|
||
| 21388 |
Metanoom
21388
MTN
|
- | - | - | 0.01% |
30d
-0.01%
60d
-14.71%
90d
-21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21389 |
MetaOceanCity
21389
MOC
|
- | - | - | -1.47% |
30d
30.81%
60d
2283.42%
90d
2964.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21390 |
MetaOctagon
21390
MOTG
|
- | - | - | -37.29% |
30d
-82.36%
60d
-84.45%
90d
-83.61%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | - |
|
||
| 21391 |
MetaOneVerse
21391
M1VERSE
|
- | - | - | 0.2% |
30d
0.06%
60d
-78.8%
90d
-88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21392 |
Metapad
21392
MPD
|
- | - | - | -0.01% |
30d
-0.17%
60d
15.7%
90d
-10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
||
| 21393 |
Metapay
21393
MPAY
|
- | - | - | 4.53% |
30d
-8.26%
60d
-8.26%
90d
-55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
||
| 21394 |
MetaPay
21394
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d
-98.68%
60d
-91.91%
90d
-65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
||
| 21395 |
MetaPets
21395
METAPETS
|
- | - | - | - |
30d
-5.81%
60d
-19.96%
90d
-21.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21396 |
Metapioneers
21396
MPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016021
Low $0.00016021
High $0.00016021
|
- - | - |
|
||
| 21397 |
MetaPirateAi
21397
MPAI
|
- | - | - | 0.57% |
30d
0.24%
60d
-39.01%
90d
-39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
||
| 21398 |
MetaPirates
21398
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d
-84.13%
60d
-84.13%
90d
-84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
||
| 21399 |
Metaplace
21399
MPC
|
- | - | - | 0.38% |
30d
-23.76%
60d
-28.91%
90d
-26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 21400 |
Metaplanet
21400
MTPLF
|
$0.000259 | - | -20.12% | -13.15% |
30d
-29.55%
60d
-15.47%
90d
-93.31%
|
Open $0.00032471
Low $0.00025937
High $0.00032471
|
- - | - |
|
33.148 Coins Monitored - Page
428 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.