Market Cap $3.19T
-2.72%
Volume 24h $225.03B
18.37%
BTC % 55.08%
3.01%
ETH % 11.14%
2.69%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
McFLOKI
21351
MCFLOKI
|
- | - | - | 1.2% |
30d
15.25%
60d
-98.62%
90d
-99.92%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 21352 |
Mchain
21352
MAR
|
- | - | - | -1.51% |
30d
-77.48%
60d
-76.57%
90d
-75.25%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 21353 |
MCI Coin
21353
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d
-
60d
-
90d
-
|
Open $0.017535
Low $0.016081
High $0.017862
|
- - | - |
|
||
| 21354 |
MCity
21354
MCT
|
- | - | - | -0.03% |
30d
-0.37%
60d
-77.86%
90d
-81.27%
|
Open $0.00009062
Low $0.00009062
High $0.00009062
|
- - | - |
|
||
| 21355 |
McLaren F1 Fan Token
21355
MCL
|
- | - | - | - |
30d
-21.69%
60d
-51.85%
90d
-36.24%
|
Open $0.00650155
Low $0.00650155
High $0.00650155
|
- - | - |
|
||
| 21356 |
McNetworkDefi
21356
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d
-1.45%
60d
44.33%
90d
1.73%
|
Open $0.00470279
Low $0.00470279
High $0.00490535
|
- - | - |
|
||
| 21357 |
MCOBIT
21357
MCOBIT
|
- | - | - | - |
30d
5.13%
60d
-10.01%
90d
-26.28%
|
Open $0.00006297
Low $0.00006297
High $0.00006297
|
- - | - |
|
||
| 21358 |
MCP AI
21358
MCP
|
- | - | -5.69% | -7.76% |
30d
13.76%
60d
-30.01%
90d
4.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21359 |
McPepes
21359
PEPES
|
- | - | - | - |
30d
29.7%
60d
76.23%
90d
72.72%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 21360 |
MCS Token
21360
MCS
|
- | - | - | 0.01% |
30d
5.72%
60d
-80.79%
90d
-83.97%
|
Open $0.00002216
Low $0.00002216
High $0.00002216
|
- - | - |
|
||
| 21361 |
MCV Token
21361
MCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21362 |
MDB Plus
21362
MDB+
|
- | - | - | 1.67% |
30d
-19.48%
60d
-17.9%
90d
-18.25%
|
Open $1.0154
Low $1.0154
High $1.0154
|
- - | - |
|
||
| 21363 |
MDCx
21363
MDCX
|
- | - | - | -2.74% |
30d
-6.67%
60d
-0.83%
90d
-92.68%
|
Open $0.015696
Low $0.015696
High $0.015696
|
- - | - |
|
||
| 21364 |
MDCX.Finance
21364
MDCX
|
- | - | - | -8.19% |
30d
-74.74%
60d
-79.36%
90d
-74.21%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 21365 |
MDOGE
21365
MDOGE
|
$0.00000007 | - | -6.57% | -3.6% |
30d
-65.75%
60d
-82.63%
90d
-76.53%
|
Open $0.000000075
Low $0.00000007
High $0.000000075
|
- - | - |
|
||
| 21366 |
MDsquare
21366
TMED
|
- | - | - | - |
30d
-31.18%
60d
-88.01%
90d
-91.14%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
||
| 21367 |
MDtoken
21367
MDTK
|
- | - | - | - |
30d
-0.03%
60d
-21.89%
90d
-35.59%
|
Open $0.00107758
Low $0.00107758
High $0.00107758
|
- - | - |
|
||
| 21368 |
MDUKEY
21368
MDU
|
- | - | - | - |
30d
-
60d
-3.19%
90d
-30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
||
| 21369 |
Me Gusta
21369
GUSTA
|
- | - | - | - |
30d
-18.59%
60d
-20.42%
90d
-41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21370 |
Me Paul
21370
PAUL
|
- | - | - | 39.98% |
30d
-1.59%
60d
-77.88%
90d
-77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
||
| 21371 |
Me-in
21371
MEIN
|
- | - | - | -1.88% |
30d
-24.79%
60d
-23.88%
90d
10.01%
|
Open $0.178552
Low $0.178552
High $0.178552
|
- - | - |
|
||
| 21372 |
Mead
21372
MEAD
|
- | - | - | - |
30d
-4.89%
60d
-99.78%
90d
-99.84%
|
Open $0.00010406
Low $0.00010406
High $0.00010406
|
- - | - |
|
||
| 21373 |
Meadow
21373
MED
|
- | - | - | -2.36% |
30d
-21.41%
60d
-45.44%
90d
-58.2%
|
Open $0.00067497
Low $0.00067497
High $0.00067497
|
- - | - |
|
||
| 21374 |
MeAI
21374
MEAI
|
$0.00000755 | - | 3.04% | 2.58% |
30d
-45.76%
60d
-91.64%
90d
-93.6%
|
Open $0.000007328
Low $0.000007328
High $0.000007552
|
- - | - |
|
||
| 21375 |
MEALS
21375
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d
143.05%
60d
143.05%
90d
143.05%
|
Open $0.00001165
Low $0.00001076
High $0.00001165
|
- - | - |
|
||
| 21376 |
Mean Tamato
21376
MEANTAMATO
|
- | - | - | -1.68% |
30d
20.48%
60d
36.53%
90d
-28.01%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21377 |
Meana Raptor
21377
MRT
|
- | - | - | 3.49% |
30d
-92.61%
60d
-94.19%
90d
-92.12%
|
Open $0.00099146
Low $0.00099146
High $0.00099146
|
- - | - |
|
||
| 21378 |
Meat
21378
MEAT
|
$0.00000032 | - | -10.29% | -21.59% |
30d
-18.79%
60d
-42.04%
90d
-64.6%
|
Open $0.000000372
Low $0.000000323
High $0.000000372
|
- - | - |
|
||
| 21379 |
Meblox Protocol
21379
MEB
|
$0.000680 | - | - | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Open $0.00067991
Low $0.00067991
High $0.00067991
|
- - | - |
|
||
| 21380 |
Mech Master
21380
MECH
|
$0.000478 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047827
Low $0.00047827
High $0.00047827
|
- - | - |
|
||
| 21381 |
Mecha Morphing
21381
MAPE
|
- | - | - | 56.37% |
30d
-2.13%
60d
-0.35%
90d
-17.47%
|
Open $0.00198596
Low $0.00198596
High $0.00198596
|
- - | - |
|
||
| 21382 |
MechaChain
21382
MECHA
|
- | - | - | - |
30d
-7.96%
60d
-23.86%
90d
-27.42%
|
Open $0.00425241
Low $0.00425241
High $0.00425241
|
- - | - |
|
||
| 21383 |
Mechashiba
21383
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30d
106.63%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21384 |
Mechaverse
21384
MC
|
- | - | - | 11175.28% |
30d
1973.73%
60d
1452.86%
90d
1417.58%
|
Open $0.013868
Low $0.013868
High $0.013868
|
- - | - |
|
||
| 21385 |
MECHAZILLA
21385
MECHAZ
|
- | - | - | -0.66% |
30d
-84.59%
60d
-80.82%
90d
-84.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21386 |
MechX
21386
MECHX
|
- | - | - | -0.17% |
30d
-92.71%
60d
-69.89%
90d
-69.89%
|
Open $0.00049944
Low $0.00049944
High $0.00049944
|
- - | - |
|
||
| 21387 |
MeconCash
21387
MCH
|
- | - | - | 0.02% |
30d
-11.81%
60d
-17.63%
90d
-26.52%
|
Open $0.012301
Low $0.012301
High $0.012301
|
- - | - |
|
||
| 21388 |
Medacoin
21388
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30d
-1.13%
60d
-14.65%
90d
-26.52%
|
Open $0.0000205
Low $0.0000191
High $0.0000248
|
- - | - |
|
||
| 21389 |
Medal of Honour
21389
MOH
|
- | - | - | - |
30d
-40.11%
60d
-49.42%
90d
-72.67%
|
Open $0.015604
Low $0.015604
High $0.015604
|
- - | - |
|
||
| 21390 |
Medalte
21390
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.015155
Low $0.015155
High $0.015155
|
- - | - |
|
||
| 21391 |
Medamon
21391
MON
|
- | - | - | -16.46% |
30d
-79.17%
60d
-79.02%
90d
-86.04%
|
Open $0.00033983
Low $0.00033983
High $0.00033983
|
- - | - |
|
||
| 21392 |
Medano
21392
MDO
|
- | - | - | -1.69% |
30d
-12.75%
60d
-28.83%
90d
-22.02%
|
Open $0.00069655
Low $0.00069655
High $0.00069655
|
- - | - |
|
||
| 21393 |
Medi Token
21393
MEDI
|
- | - | - | 1.81% |
30d
3.3%
60d
-46.16%
90d
5.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21394 |
MeDIA eYe
21394
EYE
|
- | - | - | - |
30d
-17.91%
60d
-33.89%
90d
-36.01%
|
Open $0.00002461
Low $0.00002461
High $0.00002461
|
- - | - |
|
||
| 21395 |
Media Network Coin
21395
MNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21396 |
Media Protocol Token
21396
MPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21397 |
MediBit
21397
MEDIBIT
|
- | - | - | 0.01% |
30d
-26.21%
60d
-32.01%
90d
-50.74%
|
Open $0.000000899
Low $0.000000899
High $0.000000899
|
- - | - |
|
||
| 21398 |
MediBond
21398
MEDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21399 |
Medic Inu
21399
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30d
16.3%
60d
16.3%
90d
16.3%
|
Open $0.00005326
Low $0.0000502
High $0.00005369
|
- - | - |
|
||
| 21400 |
MedicalAI
21400
MEDAI
|
- | - | - | -2.22% |
30d
-6.57%
60d
-83.63%
90d
-84.01%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
33.840 Coins Monitored - Page
428 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.