Market Cap $2.60T
-1%
Volume 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
Matic Aave Interest Bearing USDC
21351
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Open $1.0135
Low $1.0119
High $1.0362
|
- - | - |
|
||
| 21352 |
Matic Aave Interest Bearing USDT
21352
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Open -
Low -
High $1.0049
|
- - | - |
|
||
| 21353 |
Matic Aave Interest Bearing WETH
21353
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 21354 |
Matic Aave Interest Bearing YFI
21354
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 21355 |
Matic Launchpad
21355
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 21356 |
MaticLaunch
21356
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 21357 |
MaticPad
21357
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 21358 |
MaticVerse
21358
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 21359 |
MatikaToken
21359
MTIK
|
- | - | - | 7.26% |
30d
-29.38%
60d
-58.63%
90d
-91.91%
|
Open $0.00763833
Low $0.00763833
High $0.00763833
|
- - | - |
|
||
| 21360 |
Matrak Fan Token
21360
MTRK
|
- | - | - | -0.21% |
30d
3.71%
60d
-1.38%
90d
-37.48%
|
Open $0.00046978
Low $0.00046978
High $0.00046978
|
- - | - |
|
||
| 21361 |
Matrexcoin
21361
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
||
| 21362 |
MATRIX
21362
MTRX
|
$0.000015 | - | - | 4.16% |
30d
-55.8%
60d
-55.8%
90d
-55.8%
|
Open $0.00001531
Low $0.0000146
High $0.00001531
|
- - | - |
|
||
| 21363 |
Matrix
21363
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Open $0.00027769
Low $0.00027769
High $0.00027769
|
- - | - |
|
||
| 21364 |
MATRIX
21364
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open $0.000006446
Low $0.000005361
High $0.000006446
|
- - | - |
|
||
| 21365 |
Matrix Chain
21365
MTC
|
$0.000237 | - | -0.02% | -0.5% |
30d
-0.28%
60d
-1.48%
90d
-1.85%
|
Open $0.0002372
Low $0.00023715
High $0.00023721
|
- - | - |
|
||
| 21366 |
Matrix Gpt Ai
21366
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 21367 |
Matrix One
21367
MATRIX
|
$0.00000165 | - | 6.6% | -36.37% |
30d
-63.57%
60d
-76.48%
90d
-89.71%
|
Open $0.000001544
Low $0.000001544
High $0.000001654
|
- - | - |
|
||
| 21368 |
Matrix Protocol
21368
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21369 |
Matrix Samurai
21369
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 21370 |
Matrix SmartChain
21370
MSC
|
- | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.050016
Low $0.050016
High $0.050016
|
- - | - |
|
||
| 21371 |
Matrix Token
21371
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 21372 |
Matrix Token
21372
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21373 |
MatrixETF
21373
MDF
|
$0.000353 | - | - | 0.03% |
30d
-18.27%
60d
-18.27%
90d
-18.27%
|
Open $0.00035252
Low $0.00035252
High $0.00035252
|
- - | - |
|
||
| 21374 |
Matrixswap
21374
MATRIX
|
- | - | - | 4.02% |
30d
-19.07%
60d
-32.06%
90d
-32.78%
|
Open $0.00079961
Low $0.00079961
High $0.00079961
|
- - | - |
|
||
| 21375 |
Matryx
21375
MTX
|
- | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
- - | - |
|
||
| 21376 |
MatsuSwap
21376
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 21377 |
Matt Furie
21377
FURIE
|
- | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 21378 |
Matt Furies Boys Club
21378
BOYSCLUB
|
$0.000270 | 0.01% | 0.01% | - |
30d
0.06%
60d
-86.49%
90d
-86.49%
|
Open $0.00027002
Low $0.00026996
High $0.00027004
|
- - | - |
|
||
| 21379 |
Matt Furies Mellow Man
21379
MELLOW
|
$0.001613 | - | -3.74% | 12.68% |
30d
56.75%
60d
-3.56%
90d
47.65%
|
Open $0.00182895
Low $0.00161328
High $0.00182895
|
- - | - |
|
||
| 21380 |
Matt Furies Metaverse
21380
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 21381 |
MAU
21381
MAU
|
- | - | - | -13.78% |
30d
48.76%
60d
-11.79%
90d
-28.73%
|
Open $0.000005244
Low $0.000005244
High $0.000005244
|
- - | - |
|
||
| 21382 |
Mau-B
21382
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 21383 |
MAUW
21383
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 21384 |
Maverick Chain
21384
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21385 |
Mavro
21385
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
||
| 21386 |
Max
21386
MAX
|
- | - | - | -0.15% |
30d
-12.3%
60d
-96.63%
90d
-94.53%
|
Open $0.00008704
Low $0.00008704
High $0.00008704
|
- - | - |
|
||
| 21387 |
Max Bidding
21387
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 21388 |
Max Crowdfund
21388
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
||
| 21389 |
Max Property
21389
MPRO
|
$0.000414 | -0.07% | -11.77% | -12.4% |
30d
-61.2%
60d
-86.53%
90d
-91.12%
|
Open $0.00053034
Low $0.00041258
High $0.00053034
|
- - | - |
|
||
| 21390 |
Max Revive
21390
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 21391 |
MAX WILL PUMP IT
21391
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 21392 |
MaxCoin
21392
MAX
|
$0.002140 | - | - | - |
30d
73.75%
60d
13.84%
90d
69.77%
|
Open $0.00213969
Low $0.00213969
High $0.00213969
|
- - | - |
|
||
| 21393 |
Maxi protocol
21393
MAXI
|
- | - | - | - |
30d
-46.97%
60d
-59%
90d
-43.99%
|
Open $0.00309481
Low $0.00309481
High $0.00309481
|
- - | - |
|
||
| 21394 |
Maximine Coin
21394
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
||
| 21395 |
Maximizer
21395
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
||
| 21396 |
Maximus
21396
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Open $0.0093751
Low $0.0093751
High $0.0093751
|
- - | - |
|
||
| 21397 |
Maximus BASE
21397
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 21398 |
Maximus Coin
21398
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 21399 |
Maximus DECI
21399
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 21400 |
Maximus LUCKY
21400
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
34.358 Coins Monitored - Page
428 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.