Market Cap $4.11T -2.94%
Volume 24h $535.96B 10.34%
BTC % 54.72% 0.43%
ETH % 12.04% -1.08%
Coins 33.421 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21351
MEMEX
MEMEX
21351
MEMEX
- 0.04% -32.52% -56.21%
30d -82.8%
60d -
90d -
Open $0.015576
Low $0.014406
High $0.015621
- - -
21352
Memority
Memority
21352
MEMRTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21353
MemoryCoin
MemoryCoin
21353
MMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21354
MEN
MEN
21354
MEN
- - - 5.57%
30d 10.54%
60d 24.75%
90d 57.22%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
21355
Mendi Finance
Mendi Finance
21355
MENDI
- - - -2.48%
30d -45%
60d -58.98%
90d -65.48%
Open $0.00948141
Low $0.00948141
High $0.00948141
- - -
21356
Menlo One
Menlo One
21356
MENLO
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00186852
Low $0.00186852
High $0.00186852
- - -
21357
Mensa
Mensa
21357
MSA
- -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open $0.00178959
Low $0.001789
High $0.00178959
- - -
21358
Mensa Protocol
Mensa Protocol
21358
MENSA
- - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open $0.00204827
Low $0.00204827
High $0.00204827
- - -
21359
MenuBuzz
MenuBuzz
21359
MENU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21360
Menzy
Menzy
21360
MNZ
- - - -0.05%
30d -43.51%
60d -55.48%
90d -60.34%
Open $0.00002172
Low $0.00002172
High $0.00002172
- - -
21361
Meo.tools
Meo.tools
21361
MEO
- -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open $0.00529661
Low $0.00451347
High $0.00533442
- - -
21362
Meong Token
Meong Token
21362
MEONG
- - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
- - -
21363
MEOW
MEOW
21363
MEOW
$0.005357 - -3.77% -10.03%
30d -24.14%
60d -59.27%
90d 14.99%
Open $0.00557351
Low $0.00526358
High $0.00557351
- - -
21364
Meow
Meow
21364
SOLANAMEOW
- - - 3.74%
30d 6.02%
60d 6.02%
90d 6.02%
Open $0.000003231
Low $0.000003231
High $0.000003231
- - -
21365
Meow
Meow
21365
MEO
- - -0.47% -3.17%
30d 9.59%
60d -19.57%
90d -88.95%
Open $0.00037415
Low $0.00037415
High $0.00037415
- - -
21366
MEOW
MEOW
21366
MEOW
- - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open $0.00001312
Low $0.00001312
High $0.00001312
- - -
21367
MEOW COIN
MEOW COIN
21367
MEOWCOIN
- - - -
30d -21.69%
60d -2.16%
90d -98.51%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21368
MEOW COIN (New)
MEOW COIN (New)
21368
MEOWCOIN2
- - - -4.07%
30d -13.83%
60d -21%
90d -69.6%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
21369
Meow Meme
Meow Meme
21369
MEOW
- - - -
30d -16.75%
60d -53%
90d -94.23%
Open $0.0000539
Low $0.0000539
High $0.0000539
- - -
21370
MEOW MEOW
MEOW MEOW
21370
$MEOW
- - - -
30d -66.03%
60d 52.2%
90d 50.68%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
21371
Meow Meow Coin
Meow Meow Coin
21371
MEOW
- - - -
30d -79.31%
60d -81.59%
90d -88.68%
Open $0.000007994
Low $0.000007994
High $0.000007994
- - -
21372
Meow Meow Coin ERC20
Meow Meow Coin ERC20
21372
MEOWMIAO
$0.00000020 - -19.14% 26.86%
30d 28.65%
60d 50.18%
90d 50.18%
Open $0.0000002469
Low $0.0000002
High $0.0000002469
- - -
21373
Meow Of Meme
Meow Of Meme
21373
MEME
- - - -
30d -21.35%
60d 28.68%
90d -91.25%
Open $0.000004471
Low $0.000004471
High $0.000004471
- - -
21374
MeowCat
MeowCat
21374
MEOW
- - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
- - -
21375
Meowcoin
Meowcoin
21375
MEWC
$0.000040 0.5% -0.36% -22.47%
30d -39.06%
60d -41.89%
90d -55.4%
Open $0.00004259
Low $0.00003916
High $0.00004259
- - -
21376
MeowGangs
MeowGangs
21376
MEOWG
- - - -
30d 90.86%
60d -96.34%
90d -97.12%
Open $0.0000078529
Low $0.0000078529
High $0.0000078529
- - -
21377
Meowifhat
Meowifhat
21377
MEOWIF
- - - -
30d -74.66%
60d -91.47%
90d -92.75%
Open $0.000009608
Low $0.000009608
High $0.000009608
- - -
21378
MeowMeowGirl
MeowMeowGirl
21378
MMGIRL
- - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
21379
Meowshi
Meowshi
21379
MEOW
- - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open $0.00002398
Low $0.00002398
High $0.00002398
- - -
21380
MeowSwap
MeowSwap
21380
MEOW
- - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open $0.0135
Low $0.0135
High $0.0135
- - -
21381
MeowSwap (Old)
MeowSwap (Old)
21381
MEOW
- 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open $0.110089
Low $0.101442
High $0.118525
- - -
21382
Meowth Neko
Meowth Neko
21382
MEWN
- - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
- - -
21383
Mercenary
Mercenary
21383
MGOLD
- - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open $0.000001255
Low $0.000001255
High $0.000001255
- - -
21384
MerchDAO
MerchDAO
21384
MRCH
- - - -30.74%
30d -84.44%
60d -89.03%
90d -90.4%
Open $0.00036928
Low $0.00036928
High $0.00036928
- - -
21385
MERCI
MERCI
21385
MERCI
- 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open $51.05
Low $51.05
High $51.05
- - -
21386
Mercoin
Mercoin
21386
MRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21387
Mercor Finance
Mercor Finance
21387
MRCR
- - - -0.02%
30d -49.79%
60d -49.79%
90d -49.79%
Open $0.00083031
Low $0.00083031
High $0.00083031
- - -
21388
Merculet
Merculet
21388
MVP
- - - 0.01%
30d 155.98%
60d 47.17%
90d 40.05%
Open $0.00003199
Low $0.00003199
High $0.00003199
- - -
21389 - - - -
30d -
60d -
90d -
Open $0.00015621
Low $0.00015621
High $0.00015621
- - -
21390 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open $48.93
Low $44.94
High $50.62
- - -
21391
Mercury
Mercury
21391
MER
- - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open $0.00060505
Low $0.00060505
High $0.00060505
- - -
21392 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21393
Mercury Tools
Mercury Tools
21393
MERCURY
- - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
21394
Merebel
Merebel
21394
MERI
- - - -4.61%
30d -55.17%
60d -86.62%
90d -87.67%
Open $0.00003562
Low $0.00003562
High $0.00003562
- - -
21395
Merge Pals
Merge Pals
21395
MERGE
$0.000021 - 0.38% -7.7%
30d -25.08%
60d -45.84%
90d -50.25%
Open $0.00002132
Low $0.0000213
High $0.00002141
- - -
21396
MergeCoin
MergeCoin
21396
MGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21397
Meridian Network
Meridian Network
21397
LOCKM
- - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open $0.00859485
Low $0.00859485
High $0.00859485
- - -
21398
Merkle Network
Merkle Network
21398
MERKLE
- - - -
30d -86.89%
60d -86.89%
90d -86.89%
Open $0.0026057
Low $0.0026057
High $0.0026057
- - -
21399
Merlin
Merlin
21399
MERL
- -5.04% -5.4% -20.62%
30d -4.86%
60d -66.45%
90d -99.74%
Open -
Low -
High $0.053359
- - -
21400 $111,834.48 0.07% -1.39% -6.35%
30d -1.83%
60d -3.17%
90d -4.45%
Open $114,704.79
Low $109,864.85
High $114,704.79
- - -
33.421 Coins Monitored - Page 428 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.