Market Cap $2.54T
1.99%
Volume 24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
Magic Inu
21251
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 21252 |
Magic Inu
21252
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21253 |
Magic Liquidity Rainbow
21253
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 21254 |
Magic Manor
21254
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 21255 |
Magic Metaverse
21255
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 21256 |
Magic Money Computers
21256
MMC
|
- | - | - | -4.01% |
30d
-30.7%
60d
-68.53%
90d
-82.41%
|
Open $0.00003129
Low $0.00003129
High $0.00003129
|
- - | - |
|
||
| 21257 |
Magic Of Universe
21257
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 21258 |
Magic Of Universe
21258
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 21259 |
Magic Power
21259
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 21260 |
Magic Shiba Starter
21260
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 21261 |
MAGIC SHOES
21261
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 21262 |
Magic Shroom
21262
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 21263 |
Magic Spell
21263
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 21264 |
Magical Blocks
21264
MBLK
|
- | - | - | -46.5% |
30d
-71.62%
60d
-75.4%
90d
-95.89%
|
Open $0.0000112
Low $0.0000112
High $0.0000112
|
- - | - |
|
||
| 21265 |
MagicBox
21265
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21266 |
MagicCoin
21266
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21267 |
MagicDOGE
21267
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21268 |
MagickDAO
21268
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 21269 |
Magicland
21269
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 21270 |
MagicofGold
21270
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 21271 |
Magicverse
21271
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 21272 |
Magik Finance
21272
MAGIK
|
- | - | 1.2% | 1.71% |
30d
6.4%
60d
8.6%
90d
-16.88%
|
Open $0.00419132
Low $0.00415783
High $0.00424199
|
- - | - |
|
||
| 21273 |
Magikarp Finance
21273
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 21274 |
MagnaCoin
21274
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21275 |
Magnate Finance
21275
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 21276 |
Magnesium
21276
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 21277 |
Magnesium
21277
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21278 |
Magnet
21278
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21279 |
Magnet DAO
21279
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 21280 |
MAGNET6900
21280
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21281 |
Magnetcoin
21281
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21282 |
Magnetix
21282
MAG
|
$0.000040 | - | -2.95% | 3.06% |
30d
-19.7%
60d
-37.49%
90d
-40%
|
Open $0.00004152
Low $0.00003972
High $0.00004152
|
- - | - |
|
||
| 21283 |
Magnificent 7 Index (Derivatives)
21283
MAG7
|
- | -0.04% | 1.7% | 0.45% |
30d
0.45%
60d
0.45%
90d
0.45%
|
Open $64.69
Low $64.69
High $66.58
|
- - | - |
|
||
| 21284 |
Magnify Cash
21284
MAG
|
- | - | - | - |
30d
-4.73%
60d
-52.52%
90d
-51.28%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 21285 |
Magnum
21285
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21286 |
Magnum Trading
21286
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 21287 |
Magnum Trading (new)
21287
MAG
|
- | - | - | -9.04% |
30d
-40.78%
60d
-72.18%
90d
-86.87%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 21288 |
Magos
21288
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21289 |
Magus Nodes
21289
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 21290 |
Mahabibi Bin Solman
21290
MBS
|
- | - | - | 0.85% |
30d
8.74%
60d
8.74%
90d
8.74%
|
Open $0.00002518
Low $0.00002518
High $0.00002518
|
- - | - |
|
||
| 21291 |
Maia
21291
MAIA
|
$0.363110 | - | - | -5.3% |
30d
-43.45%
60d
-66.11%
90d
-63.95%
|
Open $0.363109
Low $0.363109
High $0.363109
|
- - | - |
|
||
| 21292 |
Maid Sweepers
21292
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
| 21293 |
MaidCoin
21293
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
| 21294 |
MaidSafeCoin
21294
EMAID
|
- | - | - | -3.58% |
30d
-15.6%
60d
-16.76%
90d
-16.76%
|
Open $0.050564
Low $0.050564
High $0.050564
|
- - | - |
|
||
| 21295 |
MaidSafeCoin
21295
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
| 21296 |
MaieutiCoin
21296
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21297 |
MAIN
21297
MAIN
|
- | - | - | -1.2% |
30d
-6.65%
60d
8.21%
90d
20.55%
|
Open $0.00001957
Low $0.00001957
High $0.00001957
|
- - | - |
|
||
| 21298 |
Main Character Energy
21298
MCEN
|
- | - | - | -0.35% |
30d
-32.9%
60d
-42.61%
90d
-42.22%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 21299 |
Maincoin
21299
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
| 21300 |
Mainframe / Hifi Finance (Old)
21300
MFT
|
$0.000534 | - | - | - |
30d
-
60d
5.11%
90d
3.27%
|
Open $0.00053362
Low $0.00053362
High $0.00053362
|
- - | - |
|
34.297 Coins Monitored - Page
426 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.