Market Cap $4.05T
-2.55%
Volume 24h $401.56B
21.19%
BTC % 53.41%
-0.22%
ETH % 13%
0.15%
Coins
32.902
+9
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
MetaMars
21251
METAM
|
- | - | - | - |
30d
-1.52%
60d
1.68%
90d
-11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21252 |
MetaMate
21252
MTM
|
- | - | - | -0.98% |
30d
-16.23%
60d
-14.38%
90d
-9.61%
|
Open $0.0000675
Low $0.0000675
High $0.0000675
|
- - | - |
|
||
| 21253 |
MetaMatic
21253
METAMTC
|
- | - | - | - |
30d
-50.02%
60d
-50.02%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21254 |
MetaMatrix
21254
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d
-78.02%
60d
-78.02%
90d
-78.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21255 |
MetaMecha
21255
MM
|
- | - | - | -55.09% |
30d
-94.24%
60d
-94.93%
90d
-96.99%
|
Open $0.000005301
Low $0.000005301
High $0.000005301
|
- - | - |
|
||
| 21256 |
METAMEN
21256
MTM
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 21257 |
MetaMerce
21257
MERCE
|
- | - | - | 0.19% |
30d
-4%
60d
35.51%
90d
54.61%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 21258 |
MetaMic E-Sports Games
21258
MEG
|
- | - | - | - |
30d
-29.97%
60d
-39.69%
90d
-49.26%
|
Open $0.00030035
Low $0.00030035
High $0.00030035
|
- - | - |
|
||
| 21259 |
MetamonkeyAi
21259
MMAI
|
- | - | - | - |
30d
-
60d
-
90d
-80.93%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 21260 |
MetaMonstas
21260
MONSTA
|
- | - | - | - |
30d
-9.78%
60d
-63.64%
90d
-73.58%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 21261 |
MetaMoon
21261
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30d
-27.8%
60d
-59.6%
90d
-64.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21262 |
METAMOONNFT
21262
MTNFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
||
| 21263 |
MetaMorph
21263
METM
|
- | - | - | -2.38% |
30d
-87.29%
60d
-89.15%
90d
-96.7%
|
Open $0.00004565
Low $0.00004565
High $0.00004565
|
- - | - |
|
||
| 21264 |
Metamorphosis AI
21264
MAI
|
- | - | - | -2.16% |
30d
-30.76%
60d
-8.16%
90d
-44.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21265 |
MetaMounts
21265
MOUNT
|
- | - | - | -14.38% |
30d
-14.38%
60d
-14.38%
90d
-14.38%
|
Open $0.000009133
Low $0.000009133
High $0.000009133
|
- - | - |
|
||
| 21266 |
Metamundo Token
21266
MMT
|
- | - | - | - |
30d
-48.18%
60d
-51.62%
90d
-50.07%
|
Open $0.499201
Low $0.499201
High $0.499201
|
- - | - |
|
||
| 21267 |
Metan Evolutions
21267
METAN
|
- | - | - | - |
30d
-7.65%
60d
-30.04%
90d
-17.46%
|
Open $0.00216962
Low $0.00216962
High $0.00216962
|
- - | - |
|
||
| 21268 |
MetaNations
21268
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d
-87.04%
60d
-99.28%
90d
-99.28%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 21269 |
Metanept
21269
NEPT
|
- | - | - | - |
30d
16.44%
60d
-26.25%
90d
-56.33%
|
Open $0.000000452
Low $0.000000452
High $0.000000452
|
- - | - |
|
||
| 21270 |
MetaNet
21270
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d
9989.73%
60d
9989.73%
90d
9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
||
| 21271 |
MetaNFT
21271
MNFT
|
- | - | - | 0.05% |
30d
-78.47%
60d
-65.8%
90d
-82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
||
| 21272 |
MetaniaGames
21272
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30d
33.24%
60d
23.61%
90d
23.61%
|
Open $0.0412
Low $0.035659
High $0.045908
|
- - | - |
|
||
| 21273 |
Metanoom
21273
MTN
|
- | - | - | 0.01% |
30d
-0.01%
60d
-14.71%
90d
-21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21274 |
MetaOceanCity
21274
MOC
|
- | - | - | -1.47% |
30d
30.81%
60d
2283.42%
90d
2964.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21275 |
MetaOctagon
21275
MOTG
|
- | - | - | -37.29% |
30d
-82.36%
60d
-84.45%
90d
-83.61%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | - |
|
||
| 21276 |
MetaOneVerse
21276
M1VERSE
|
- | - | - | 0.2% |
30d
0.06%
60d
-78.8%
90d
-88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21277 |
Metapad
21277
MPD
|
- | - | - | -0.01% |
30d
-0.17%
60d
15.7%
90d
-10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
||
| 21278 |
Metapay
21278
MPAY
|
- | - | - | 4.53% |
30d
-8.26%
60d
-8.26%
90d
-55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
||
| 21279 |
MetaPay
21279
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d
-98.68%
60d
-91.91%
90d
-65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
||
| 21280 |
MetaPets
21280
METAPETS
|
- | - | - | - |
30d
-5.81%
60d
-19.96%
90d
-21.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21281 |
Metapioneers
21281
MPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016021
Low $0.00016021
High $0.00016021
|
- - | - |
|
||
| 21282 |
MetaPirateAi
21282
MPAI
|
- | - | - | 0.57% |
30d
0.24%
60d
-39.01%
90d
-39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
||
| 21283 |
MetaPirates
21283
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d
-84.13%
60d
-84.13%
90d
-84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
||
| 21284 |
Metaplace
21284
MPC
|
- | - | - | 0.38% |
30d
-23.76%
60d
-28.91%
90d
-26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 21285 |
Metaplanet
21285
MTPLF
|
$0.000302 | - | - | -4.61% |
30d
12.11%
60d
-95.87%
90d
-92.2%
|
Open $0.00030234
Low $0.00030234
High $0.00030234
|
- - | - |
|
||
| 21286 |
MetaPlanet
21286
MPL
|
- | - | - | 0.01% |
30d
-0.02%
60d
-
90d
23.37%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
||
| 21287 |
MetaPlanet AI
21287
MPLAI
|
- | - | - | -0.31% |
30d
-0.14%
60d
-27.09%
90d
-34.43%
|
Open $0.00033824
Low $0.00033824
High $0.00033824
|
- - | - |
|
||
| 21288 |
MetaPlanetZone
21288
MTP
|
- | - | - | -0.19% |
30d
11.5%
60d
-23.87%
90d
-25.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21289 |
MetaPlay
21289
MPLAY
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
- - | - |
|
||
| 21290 |
MetaPlayers.gg
21290
FPS
|
- | - | - | 0.12% |
30d
-19.34%
60d
-46.79%
90d
-76.31%
|
Open $0.000004466
Low $0.000004466
High $0.000004466
|
- - | - |
|
||
| 21291 |
Metaple Finance
21291
MLX
|
- | - | - | -0.35% |
30d
-0.3%
60d
-0.35%
90d
-0.35%
|
Open $0.088132
Low $0.088132
High $0.088132
|
- - | - |
|
||
| 21292 |
Metapocket
21292
METAPK
|
- | - | - | 0.02% |
30d
-3.67%
60d
-20.23%
90d
-40.9%
|
Open $0.055213
Low $0.055213
High $0.055213
|
- - | - |
|
||
| 21293 |
Metapolitans
21293
MAPS
|
- | - | - | 1.3% |
30d
-36%
60d
-94.76%
90d
-94.76%
|
Open $0.000004098
Low $0.000004098
High $0.000004098
|
- - | - |
|
||
| 21294 |
MetaPortal
21294
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d
-78.53%
60d
-78.53%
90d
-78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
||
| 21295 |
Metapplay
21295
METAP
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
||
| 21296 |
Metaprediction
21296
METP
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
||
| 21297 |
MetaRaca
21297
METAR
|
- | - | - | -7.3% |
30d
-21.17%
60d
-42.84%
90d
-38.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21298 |
MetaRacers
21298
MRS
|
- | - | - | 2.35% |
30d
-6.26%
60d
-4.25%
90d
-8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
||
| 21299 |
MetaRare
21299
MTRA
|
- | - | - | 0.03% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
| 21300 |
METArcade
21300
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d
-21.77%
60d
-21.77%
90d
-21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
32.902 Coins Monitored - Page
426 of 659
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.