Market Cap $3.75T 4.27%
Volume 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21251
Metatoken
Metatoken
21251
MTK
- - - -3.32%
30d -13.75%
60d -1.63%
90d 75.03%
Open $0.00186792
Low $0.00186792
High $0.00186792
- - -
21252
MetaToll
MetaToll
21252
TAX
$0.00000003 - - 0.02%
30d 0.03%
60d 0.04%
90d 0.06%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
21253
METATOWN
METATOWN
21253
MTOWN
- - - -1.19%
30d -12.99%
60d -12.99%
90d -12.99%
Open $0.00002489
Low $0.00002489
High $0.00002489
- - -
21254
MetaTrace
MetaTrace
21254
ACE
- - - -
30d 2.63%
60d -39.38%
90d -49.75%
Open $0.00008858
Low $0.00008858
High $0.00008858
- - -
21255 - - - 2.99%
30d 7.79%
60d -24.24%
90d -24.24%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
21256
Metatrone
Metatrone
21256
MET
- - - 0.65%
30d 48.82%
60d 100.25%
90d 110.68%
Open $0.000000207
Low $0.000000207
High $0.000000207
- - -
21257
MetaUFO
MetaUFO
21257
METAUFO
- - - -1.38%
30d 14.32%
60d 35.59%
90d 30.19%
Open $0.00004787
Low $0.00004787
High $0.00004787
- - -
21258
MetaUnit
MetaUnit
21258
MEU
- - - -
30d -31.57%
60d -31.57%
90d -17.37%
Open $0.090993
Low $0.090993
High $0.090993
- - -
21259
MetaUniverse
MetaUniverse
21259
METAUNIVERSE
- -24.74% -29.42% -36.47%
30d -
60d -
90d -
Open $0.0017112
Low $0.0007227
High $0.00191836
- - -
21260
Metavault
Metavault
21260
MVD
- - - -
30d 0.65%
60d 4.65%
90d 1.1%
Open $5.125
Low $5.125
High $5.125
- - -
21261
MetaVegas
MetaVegas
21261
METAVEGAS
- - - 0.55%
30d -4.07%
60d 21.57%
90d 21.57%
Open -
Low -
High -
- - -
21262
MetaVersana
MetaVersana
21262
MTVR
- - - -
30d 257.6%
60d 206.32%
90d 206.32%
Open $0.00214472
Low $0.00214472
High $0.00214472
- - -
21263
Metaverse ALL BEST ICO
Metaverse ALL BEST ICO
21263
METAALLBI
- - - 15.54%
30d -21.96%
60d 39.54%
90d -35.62%
Open $0.000003224
Low $0.000003224
High $0.000003224
- - -
21264 - - - 3.27%
30d -8.31%
60d 60.88%
90d -14.46%
Open $0.00009497
Low $0.00009497
High $0.00009497
- - -
21265 $0.000017 - 0.02% -22.47%
30d -37.62%
60d -53.04%
90d -46.3%
Open $0.0000169
Low $0.00001689
High $0.00001691
- - -
21266
Metaverse DAO
Metaverse DAO
21266
MDAO
- -0.74% -79.05% -66.62%
30d -76.95%
60d -93.98%
90d -81.64%
Open $0.00007501
Low $0.00007501
High $0.00007853
- - -
21267
Metaverse Doge
Metaverse Doge
21267
$MVDOGE
- -1.91% -26.76% -80.04%
30d -94.34%
60d -94.34%
90d -94.34%
Open $0.00028312
Low $0.0002066
High $0.00028403
- - -
21268 - - - -0.03%
30d -
60d -0.05%
90d -0.02%
Open $0.000005998
Low $0.000005998
High $0.000005998
- - -
21269
Metaverse ETP
Metaverse ETP
21269
ETP
- - - -
30d 67.3%
60d 3.86%
90d -3.11%
Open $0.00527053
Low $0.00527053
High $0.00527053
- - -
21270
Metaverse Exchange
Metaverse Exchange
21270
METACEX
- - - 0.01%
30d -4.32%
60d -37.48%
90d -37.79%
Open $0.00003119
Low $0.00003119
High $0.00003119
- - -
21271
Metaverse Future
Metaverse Future
21271
METAF
- - - -
30d -22.49%
60d -7.69%
90d 128.11%
Open $0.00075536
Low $0.00075536
High $0.00075536
- - -
21272 - 0.5% -6.35% -13.28%
30d -2.05%
60d -27.28%
90d -32.26%
Open $64.00
Low $60.12
High $64.24
- - -
21273 - - - -9.66%
30d -51.58%
60d -51.58%
90d -51.58%
Open $0.066935
Low $0.066935
High $0.066935
- - -
21274
Metaverse lab
Metaverse lab
21274
MVP
- - - 0.01%
30d 2.12%
60d 65.6%
90d -69.99%
Open $0.00007256
Low $0.00007256
High $0.00007256
- - -
21275 - - - -0.02%
30d -64.24%
60d -78.12%
90d -84.33%
Open $0.00137743
Low $0.00137743
High $0.00137743
- - -
21276
Metaverse Network
Metaverse Network
21276
METANET
- - - 0.11%
30d -26.92%
60d 131.43%
90d -25.84%
Open $0.000000888
Low $0.000000888
High $0.000000888
- - -
21277 - - - 0.07%
30d 0.25%
60d 0.24%
90d 0.29%
Open $0.360957
Low $0.360957
High $0.360957
- - -
21278
Metaverse VR v2
Metaverse VR v2
21278
MEVRV2
- - - -
30d -6.1%
60d 75.55%
90d 10.35%
Open $0.00035509
Low $0.00035509
High $0.00035509
- - -
21279
Metaverse World
Metaverse World
21279
WORLD
- - - -
30d -54.39%
60d -69.97%
90d -96.68%
Open $0.00254849
Low $0.00254849
High $0.00254849
- - -
21280
Metaverse-Dao
Metaverse-Dao
21280
METADAO
- - - -0.64%
30d 21.74%
60d 16.57%
90d 3.8%
Open $0.00127823
Low $0.00127823
High $0.00127823
- - -
21281 - - - -
30d -1.78%
60d 7.9%
90d -51.88%
Open $0.00667901
Low $0.00667901
High $0.00667901
- - -
21282
MetaverseAir
MetaverseAir
21282
MVRS
- - - -
30d 287.08%
60d 287.01%
90d 286.73%
Open $0.00058012
Low $0.00058012
High $0.00058012
- - -
21283
MetaverseMGL
MetaverseMGL
21283
MGLC
- - - -
30d -
60d -
90d -3.04%
Open $0.00060003
Low $0.00060003
High $0.00060003
- - -
21284
MetaversePay
MetaversePay
21284
MVP
- - - 25%
30d -94.79%
60d -94.78%
90d -7.9%
Open $0.00000025
Low $0.00000025
High $0.00000025
- - -
21285
MetaversePRO
MetaversePRO
21285
METAV
- - - 0.11%
30d -20.94%
60d -91.66%
90d -15.98%
Open $0.833418
Low $0.833418
High $0.833418
- - -
21286
Metaversero
Metaversero
21286
MVR
- - - -0.74%
30d 1.13%
60d -1.73%
90d 5.37%
Open $0.057015
Low $0.057015
High $0.057015
- - -
21287
MetaverseX
MetaverseX
21287
METAX
- - - -3.04%
30d -86.25%
60d -79.23%
90d -82.95%
Open $0.00035105
Low $0.00035105
High $0.00035105
- - -
21288
MetaVersus
MetaVersus
21288
METAVS
- -2.44% -17.21% -40.79%
30d -40.79%
60d -40.79%
90d -40.79%
Open $0.00834678
Low $0.00691021
High $0.00834678
- - -
21289
Metavice
Metavice
21289
SERVE
- - - -
30d -
60d -
90d -
Open $0.00192399
Low $0.00192399
High $0.00192399
- - -
21290
MetaVice
MetaVice
21290
METAVICE
- - - -3.47%
30d -66.1%
60d -65.37%
90d -82.37%
Open $0.000000253
Low $0.000000253
High $0.000000253
- - -
21291
Metavie
Metavie
21291
METAVIE
- - - 0.55%
30d -19.25%
60d -60.51%
90d -76.81%
Open $0.112624
Low $0.112624
High $0.112624
- - -
21292
METAVILL
METAVILL
21292
MV
- - - 0.4%
30d 3.18%
60d -6.94%
90d -4.55%
Open $0.00022818
Low $0.00022818
High $0.00022818
- - -
21293 - - - 0.05%
30d -85.94%
60d -87.16%
90d -86.65%
Open $0.000002001
Low $0.000002001
High $0.000002001
- - -
21294
Metavorz
Metavorz
21294
METAVRZ
- - - -4.94%
30d -3.68%
60d -3.68%
90d -3.68%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
21295
Metawar
Metawar
21295
METAWAR
- - - -1.19%
30d -31.5%
60d -31.5%
90d -44.6%
Open $0.00015405
Low $0.00015405
High $0.00015405
- - -
21296
MetaWar Token
MetaWar Token
21296
MTWR
- - - 10.12%
30d -4.99%
60d -5.83%
90d 9.96%
Open $0.00038051
Low $0.00038051
High $0.00038051
- - -
21297
MetaWeb3Pad
MetaWeb3Pad
21297
METAWEB3PA
- - - 0.63%
30d -38.59%
60d -53.88%
90d -77.82%
Open $0.00006806
Low $0.00006806
High $0.00006806
- - -
21298
Metaweds
Metaweds
21298
MWEDS
- - - -
30d -
60d -
90d -
Open $0.00214234
Low $0.00214234
High $0.00214234
- - -
21299
MetaWhale BTC
MetaWhale BTC
21299
MWBTC
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
21300 - -0.79% 31.3% 62.48%
30d 4.36%
60d 427.1%
90d 591.66%
Open $0.926284
Low $0.919026
High $1.0596
- - -
32.374 Coins Monitored - Page 426 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.