Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
Metatoken
21251
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
||
| 21252 |
MetaToll
21252
TAX
|
$0.00000003 | - | - | 0.02% |
30d
0.03%
60d
0.04%
90d
0.06%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 21253 |
METATOWN
21253
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
||
| 21254 |
MetaTrace
21254
ACE
|
- | - | - | - |
30d
2.63%
60d
-39.38%
90d
-49.75%
|
Open $0.00008858
Low $0.00008858
High $0.00008858
|
- - | - |
|
||
| 21255 |
Metatradefinance
21255
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 21256 |
Metatrone
21256
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 21257 |
MetaUFO
21257
METAUFO
|
- | - | - | -1.38% |
30d
14.32%
60d
35.59%
90d
30.19%
|
Open $0.00004787
Low $0.00004787
High $0.00004787
|
- - | - |
|
||
| 21258 |
MetaUnit
21258
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Open $0.090993
Low $0.090993
High $0.090993
|
- - | - |
|
||
| 21259 |
MetaUniverse
21259
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d
-
60d
-
90d
-
|
Open $0.0017112
Low $0.0007227
High $0.00191836
|
- - | - |
|
||
| 21260 |
Metavault
21260
MVD
|
- | - | - | - |
30d
0.65%
60d
4.65%
90d
1.1%
|
Open $5.125
Low $5.125
High $5.125
|
- - | - |
|
||
| 21261 |
MetaVegas
21261
METAVEGAS
|
- | - | - | 0.55% |
30d
-4.07%
60d
21.57%
90d
21.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21262 |
MetaVersana
21262
MTVR
|
- | - | - | - |
30d
257.6%
60d
206.32%
90d
206.32%
|
Open $0.00214472
Low $0.00214472
High $0.00214472
|
- - | - |
|
||
| 21263 |
Metaverse ALL BEST ICO
21263
METAALLBI
|
- | - | - | 15.54% |
30d
-21.96%
60d
39.54%
90d
-35.62%
|
Open $0.000003224
Low $0.000003224
High $0.000003224
|
- - | - |
|
||
| 21264 |
Metaverse Capital
21264
MVC
|
- | - | - | 3.27% |
30d
-8.31%
60d
60.88%
90d
-14.46%
|
Open $0.00009497
Low $0.00009497
High $0.00009497
|
- - | - |
|
||
| 21265 |
Metaverse Convergence
21265
META
|
$0.000017 | - | 0.02% | -22.47% |
30d
-37.62%
60d
-53.04%
90d
-46.3%
|
Open $0.0000169
Low $0.00001689
High $0.00001691
|
- - | - |
|
||
| 21266 |
Metaverse DAO
21266
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d
-76.95%
60d
-93.98%
90d
-81.64%
|
Open $0.00007501
Low $0.00007501
High $0.00007853
|
- - | - |
|
||
| 21267 |
Metaverse Doge
21267
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Open $0.00028312
Low $0.0002066
High $0.00028403
|
- - | - |
|
||
| 21268 |
Metaverse Dualchain Network Architecture
21268
MDNA
|
- | - | - | -0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $0.000005998
Low $0.000005998
High $0.000005998
|
- - | - |
|
||
| 21269 |
Metaverse ETP
21269
ETP
|
- | - | - | - |
30d
67.3%
60d
3.86%
90d
-3.11%
|
Open $0.00527053
Low $0.00527053
High $0.00527053
|
- - | - |
|
||
| 21270 |
Metaverse Exchange
21270
METACEX
|
- | - | - | 0.01% |
30d
-4.32%
60d
-37.48%
90d
-37.79%
|
Open $0.00003119
Low $0.00003119
High $0.00003119
|
- - | - |
|
||
| 21271 |
Metaverse Future
21271
METAF
|
- | - | - | - |
30d
-22.49%
60d
-7.69%
90d
128.11%
|
Open $0.00075536
Low $0.00075536
High $0.00075536
|
- - | - |
|
||
| 21272 |
Metaverse Index Token
21272
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d
-2.05%
60d
-27.28%
90d
-32.26%
|
Open $64.00
Low $60.12
High $64.24
|
- - | - |
|
||
| 21273 |
MetaVerse Kombat
21273
MVK
|
- | - | - | -9.66% |
30d
-51.58%
60d
-51.58%
90d
-51.58%
|
Open $0.066935
Low $0.066935
High $0.066935
|
- - | - |
|
||
| 21274 |
Metaverse lab
21274
MVP
|
- | - | - | 0.01% |
30d
2.12%
60d
65.6%
90d
-69.99%
|
Open $0.00007256
Low $0.00007256
High $0.00007256
|
- - | - |
|
||
| 21275 |
Metaverse Miner
21275
META
|
- | - | - | -0.02% |
30d
-64.24%
60d
-78.12%
90d
-84.33%
|
Open $0.00137743
Low $0.00137743
High $0.00137743
|
- - | - |
|
||
| 21276 |
Metaverse Network
21276
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 21277 |
Metaverse NFT Index
21277
MVNFTI
|
- | - | - | 0.07% |
30d
0.25%
60d
0.24%
90d
0.29%
|
Open $0.360957
Low $0.360957
High $0.360957
|
- - | - |
|
||
| 21278 |
Metaverse VR v2
21278
MEVRV2
|
- | - | - | - |
30d
-6.1%
60d
75.55%
90d
10.35%
|
Open $0.00035509
Low $0.00035509
High $0.00035509
|
- - | - |
|
||
| 21279 |
Metaverse World
21279
WORLD
|
- | - | - | - |
30d
-54.39%
60d
-69.97%
90d
-96.68%
|
Open $0.00254849
Low $0.00254849
High $0.00254849
|
- - | - |
|
||
| 21280 |
Metaverse-Dao
21280
METADAO
|
- | - | - | -0.64% |
30d
21.74%
60d
16.57%
90d
3.8%
|
Open $0.00127823
Low $0.00127823
High $0.00127823
|
- - | - |
|
||
| 21281 |
Metaverse.Network Pioneer
21281
NEER
|
- | - | - | - |
30d
-1.78%
60d
7.9%
90d
-51.88%
|
Open $0.00667901
Low $0.00667901
High $0.00667901
|
- - | - |
|
||
| 21282 |
MetaverseAir
21282
MVRS
|
- | - | - | - |
30d
287.08%
60d
287.01%
90d
286.73%
|
Open $0.00058012
Low $0.00058012
High $0.00058012
|
- - | - |
|
||
| 21283 |
MetaverseMGL
21283
MGLC
|
- | - | - | - |
30d
-
60d
-
90d
-3.04%
|
Open $0.00060003
Low $0.00060003
High $0.00060003
|
- - | - |
|
||
| 21284 |
MetaversePay
21284
MVP
|
- | - | - | 25% |
30d
-94.79%
60d
-94.78%
90d
-7.9%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
||
| 21285 |
MetaversePRO
21285
METAV
|
- | - | - | 0.11% |
30d
-20.94%
60d
-91.66%
90d
-15.98%
|
Open $0.833418
Low $0.833418
High $0.833418
|
- - | - |
|
||
| 21286 |
Metaversero
21286
MVR
|
- | - | - | -0.74% |
30d
1.13%
60d
-1.73%
90d
5.37%
|
Open $0.057015
Low $0.057015
High $0.057015
|
- - | - |
|
||
| 21287 |
MetaverseX
21287
METAX
|
- | - | - | -3.04% |
30d
-86.25%
60d
-79.23%
90d
-82.95%
|
Open $0.00035105
Low $0.00035105
High $0.00035105
|
- - | - |
|
||
| 21288 |
MetaVersus
21288
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Open $0.00834678
Low $0.00691021
High $0.00834678
|
- - | - |
|
||
| 21289 |
Metavice
21289
SERVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192399
Low $0.00192399
High $0.00192399
|
- - | - |
|
||
| 21290 |
MetaVice
21290
METAVICE
|
- | - | - | -3.47% |
30d
-66.1%
60d
-65.37%
90d
-82.37%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | - |
|
||
| 21291 |
Metavie
21291
METAVIE
|
- | - | - | 0.55% |
30d
-19.25%
60d
-60.51%
90d
-76.81%
|
Open $0.112624
Low $0.112624
High $0.112624
|
- - | - |
|
||
| 21292 |
METAVILL
21292
MV
|
- | - | - | 0.4% |
30d
3.18%
60d
-6.94%
90d
-4.55%
|
Open $0.00022818
Low $0.00022818
High $0.00022818
|
- - | - |
|
||
| 21293 |
MetaVisa Protocol
21293
MESA
|
- | - | - | 0.05% |
30d
-85.94%
60d
-87.16%
90d
-86.65%
|
Open $0.000002001
Low $0.000002001
High $0.000002001
|
- - | - |
|
||
| 21294 |
Metavorz
21294
METAVRZ
|
- | - | - | -4.94% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 21295 |
Metawar
21295
METAWAR
|
- | - | - | -1.19% |
30d
-31.5%
60d
-31.5%
90d
-44.6%
|
Open $0.00015405
Low $0.00015405
High $0.00015405
|
- - | - |
|
||
| 21296 |
MetaWar Token
21296
MTWR
|
- | - | - | 10.12% |
30d
-4.99%
60d
-5.83%
90d
9.96%
|
Open $0.00038051
Low $0.00038051
High $0.00038051
|
- - | - |
|
||
| 21297 |
MetaWeb3Pad
21297
METAWEB3PA
|
- | - | - | 0.63% |
30d
-38.59%
60d
-53.88%
90d
-77.82%
|
Open $0.00006806
Low $0.00006806
High $0.00006806
|
- - | - |
|
||
| 21298 |
Metaweds
21298
MWEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214234
Low $0.00214234
High $0.00214234
|
- - | - |
|
||
| 21299 |
MetaWhale BTC
21299
MWBTC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21300 |
Metawhale Gold
21300
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d
4.36%
60d
427.1%
90d
591.66%
|
Open $0.926284
Low $0.919026
High $1.0596
|
- - | - |
|
32.374 Coins Monitored - Page
426 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.