Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21251
MetaX
MetaX
21251
ATEM
- - - -
30d -38.83%
60d -36.25%
90d 9.39%
Open $0.136582
Low $0.136582
High $0.136582
- - -
21252
MetaX
MetaX
21252
X1
- - - -
30d -9.61%
60d -14.64%
90d -24.04%
Open $1.0995
Low $1.0995
High $1.0995
- - -
21253
Metaxa
Metaxa
21253
METAXA
- -0.09% -0.58% -13.81%
30d -81.88%
60d -89.2%
90d -84.34%
Open $0.000000072
Low $0.00000007
High $0.000000072
- - -
21254
MetaXCosmos
MetaXCosmos
21254
METAX
- - - -
30d 8.03%
60d -27.07%
90d -96.97%
Open $0.000000822
Low $0.000000822
High $0.000000822
- - -
21255
MetaXHunter
MetaXHunter
21255
XHUNTER
- -2.39% -13.71% -62.02%
30d -75.24%
60d -75.24%
90d -75.24%
Open $0.017952
Low $0.015269
High $0.017952
- - -
21256
Metaxiz
Metaxiz
21256
MEXI
- - - -0.29%
30d 4.62%
60d -94.52%
90d -95.41%
Open $0.000000386
Low $0.000000386
High $0.000000386
- - -
21257
MetaXPass
MetaXPass
21257
MXP
- - - -2.6%
30d -99.08%
60d -99.08%
90d -99.08%
Open $0.00003974
Low $0.00003974
High $0.00003974
- - -
21258
MetaXRC
MetaXRC
21258
MXRC
- -0.25% -56.14% -24.17%
30d -24.17%
60d -24.17%
90d -24.17%
Open $0.00158037
Low $0.000693
High $0.00161815
- - -
21259
Metaxy
Metaxy
21259
MXY
- - - -
30d 4.05%
60d 37.29%
90d 37.03%
Open $0.00006416
Low $0.00006416
High $0.00006416
- - -
21260
MetaZero
MetaZero
21260
MZERO
$0.005028 - 5.49% 10.4%
30d -5.89%
60d -39.21%
90d 5.01%
Open $0.00474811
Low $0.00474811
High $0.00502827
- - -
21261
MetaZilla
MetaZilla
21261
MZ
- 0.44% 0.44% 0.44%
30d 3.91%
60d -8.68%
90d -18.55%
Open -
Low -
High -
- - -
21262
METAZONX
METAZONX
21262
ZONX
- - - -4.94%
30d -14.19%
60d -18.73%
90d -23.76%
Open $0.00005457
Low $0.00005457
High $0.00005457
- - -
21263
MetaZooMee
MetaZooMee
21263
MZM
- - - -
30d -0.02%
60d -34.44%
90d -40.87%
Open $0.00003991
Low $0.00003991
High $0.00003991
- - -
21264
MetaZoon
MetaZoon
21264
MEZ
- 47133395.98% -4.83% -58.71%
30d 12.48%
60d 12.48%
90d 12.48%
Open -
Low -
High -
- - -
21265
MetaZuckZilla
MetaZuckZilla
21265
META
- - - -9.14%
30d -27.24%
60d 24.11%
90d -91.95%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21266
Meteorite.network
Meteorite.network
21266
METEOR
- - - 0.36%
30d -43.49%
60d -40.9%
90d -48.12%
Open $3.9247
Low $3.9247
High $3.9247
- - -
21267 - 0.08% 6.83% 4.88%
30d 8.9%
60d 36.16%
90d 21.96%
Open $3.6351
Low $3.5392
High $3.8611
- - -
21268
MetFi (Old)
MetFi (Old)
21268
MFI
- - - -
30d 52.91%
60d -40.38%
90d -35.4%
Open $4,485.84
Low $4,485.84
High $4,485.84
- - -
21269 - - - 0.02%
30d -0.03%
60d 0.01%
90d -0.03%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
21270
Method Fi
Method Fi
21270
MTHD
- - - 1.67%
30d -8.49%
60d 43.66%
90d -14.22%
Open $0.00220859
Low $0.00220859
High $0.00220859
- - -
21271
Metis MTS
Metis MTS
21271
MTS
- - - 0.05%
30d 223203.14%
60d 112593.64%
90d 106828.72%
Open $0.010697
Low $0.010697
High $0.010697
- - -
21272
METOO Token
METOO Token
21272
METOO
- - - -0.9%
30d -2.06%
60d -24.64%
90d -98.26%
Open $0.00006181
Low $0.00006181
High $0.00006181
- - -
21273
Metoshi
Metoshi
21273
METO
- - - -
30d -11.51%
60d -17.03%
90d -20.52%
Open $0.00001951
Low $0.00001951
High $0.00001951
- - -
21274
Metra
Metra
21274
METRA
- - - -2.45%
30d -42.9%
60d -15.88%
90d -26%
Open $0.00017861
Low $0.00017861
High $0.00017861
- - -
21275
Metria
Metria
21275
METR
- - - -1.94%
30d -21.4%
60d -37.72%
90d -25.36%
Open $4.4374
Low $4.4374
High $4.4374
- - -
21276
Metric Exchange
Metric Exchange
21276
METRIC
- -0.07% -22.55% -40.32%
30d -67.05%
60d 34.36%
90d 112.82%
Open -
Low -
High $1.0882
- - -
21277
Metropoly
Metropoly
21277
METRO
- - - 0.02%
30d -50.76%
60d 21.25%
90d -33.81%
Open $0.0039913
Low $0.0039913
High $0.0039913
- - -
21278
Metroverse
Metroverse
21278
MET
- - - -
30d -68.28%
60d -78.89%
90d -84.39%
Open $0.010784
Low $0.010784
High $0.010784
- - -
21279
Metti Inu
Metti Inu
21279
METTI
- - - -0.2%
30d -33.6%
60d -69.64%
90d -89.01%
Open -
Low -
High -
- - -
21280
MEV Repellent
MEV Repellent
21280
MEVREPEL
- - - -5.58%
30d -12.73%
60d 3.01%
90d -7.96%
Open $0.00007144
Low $0.00007144
High $0.00007144
- - -
21281
MEVFree
MEVFree
21281
MEVFREE
- - - -20.65%
30d -98.16%
60d -98.98%
90d -99.23%
Open $0.000777
Low $0.000777
High $0.000777
- - -
21282
meVu
meVu
21282
MVU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21283
Mew Inu
Mew Inu
21283
MEW
- 0.18% -55.99% -77.39%
30d -77.39%
60d -77.39%
90d -77.39%
Open $0.000005069
Low $0.000002678
High $0.0000053159
- - -
21284
MEW WOOF DAO
MEW WOOF DAO
21284
MWD
- - - -3.2%
30d -11.62%
60d 37.85%
90d -11.46%
Open $0.00011432
Low $0.00011432
High $0.00011432
- - -
21285
MEWING
MEWING
21285
$MEWING
$0.000141 - 3.15% 3.38%
30d 45.95%
60d -6.83%
90d 57.48%
Open $0.00013667
Low $0.00013667
High $0.00014104
- - -
21286
Mewn Inu
Mewn Inu
21286
MEWN
- -3.47% 31.58% -39.99%
30d -73.72%
60d -73.72%
90d -73.72%
Open $0.000000488
Low $0.00000041
High $0.000000526
- - -
21287
Mewop
Mewop
21287
MEWOP
- -0.05% -11.52% -25.25%
30d -76.41%
60d -76.41%
90d -76.41%
Open -
Low -
High -
- - -
21288
Mewtwo Inu
Mewtwo Inu
21288
MEWTWO
- 1.08% 57% 144.77%
30d 141%
60d 6.49%
90d 52.41%
Open -
Low -
High $0.000000001
- - -
21289
Mewtwo Inu
Mewtwo Inu
21289
MINU
- - - 0.49%
30d -27.93%
60d -29.49%
90d -34.96%
Open -
Low -
High -
- - -
21290
MEX
MEX
21290
MEX
- - - -3.42%
30d -81.34%
60d -2.37%
90d -50.6%
Open $0.00002895
Low $0.00002895
High $0.00002895
- - -
21291
MEXC Token
MEXC Token
21291
MEXC
- -0.09% 0.97% 5.99%
30d 7.81%
60d 29.79%
90d 155.18%
Open $0.00025736
Low $0.00025693
High $0.00026029
- - -
21292
Mexican Pepe
Mexican Pepe
21292
MEXPEPE
- 0.01% 0.66% 4.61%
30d -92.41%
60d -92.41%
90d -92.41%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
21293
Mexico Chingon
Mexico Chingon
21293
CHINGON
- - 2.72% -9.29%
30d -32.76%
60d -5.67%
90d -46.43%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
21294
MEZZ Token
MEZZ Token
21294
MEZZ
- - - -
30d -28.16%
60d -28.92%
90d -67.33%
Open $0.143765
Low $0.143765
High $0.143765
- - -
21295
MFChain
MFChain
21295
MFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21296
MFCoin
MFCoin
21296
MFC
- -0.05% -0.17% 0.34%
30d -40%
60d -40.87%
90d -75.03%
Open $0.00163601
Low $0.00163006
High $0.00163601
- - -
21297
MFERS
MFERS
21297
MFERS
- - - -1.18%
30d -35.51%
60d -60.03%
90d -76.84%
Open $0.00015298
Low $0.00015298
High $0.00015298
- - -
21298
MFIT COIN
MFIT COIN
21298
MFIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21299
MGC Token
MGC Token
21299
MGC
- - - 7.73%
30d -30.4%
60d 7.83%
90d -35.92%
Open $0.00011558
Low $0.00011558
High $0.00011558
- - -
21300
MIA
MIA
21300
MIA
- - - 1.58%
30d -36.1%
60d 16.27%
90d -34.66%
Open $0.0000568
Low $0.0000568
High $0.0000568
- - -
32.375 Coins Monitored - Page 426 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.