Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00005654 | $0.00005654 | $0.00005796 | $0.00005796 | $1 | - |
Apr-23 2024 | $0.00005796 | $0.00005789 | $0.00005812 | $0.00005811 | $1 | - |
Apr-22 2024 | $0.00005811 | $0.00005687 | $0.00005811 | $0.00005687 | $0 | - |
Apr-21 2024 | $0.00005687 | $0.00005679 | $0.00005831 | $0.00005715 | $6 | - |
Apr-20 2024 | $0.00005714 | $0.00005528 | $0.00005714 | $0.00005566 | $1 | - |
Apr-19 2024 | $0.00005566 | $0.00005566 | $0.00005613 | $0.00005601 | $1 | - |
Apr-18 2024 | $0.00005601 | $0.00005437 | $0.00005601 | $0.00005437 | $0 | - |
Apr-17 2024 | $0.00005437 | $0.00005437 | $0.00005704 | $0.00005704 | $0 | - |
Apr-16 2024 | $0.00005704 | $0.00005704 | $0.00007223 | $0.00007223 | $22 | - |
Apr-15 2024 | $0.00007223 | $0.00007223 | $0.00007413 | $0.00007352 | $1 | - |
Apr-14 2024 | $0.00007352 | $0.00007141 | $0.00007352 | $0.00007141 | $2 | - |
Apr-13 2024 | $0.00007141 | $0.00007141 | $0.00007887 | $0.00007728 | $17 | - |
Apr-12 2024 | $0.00007728 | $0.0000762 | $0.00008654 | $0.00008654 | $10 | - |
Apr-11 2024 | $0.00008654 | $0.00008435 | $0.00008673 | $0.00008435 | $53 | - |
Apr-10 2024 | $0.00008435 | $0.00008435 | $0.00008497 | $0.0000848 | $2 | - |