Рыночная кепка $2.31T
-0.66%
Объем 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
MarsColony (CLNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004929 | $0.00004853 | $0.00005165 | $0.00005165 | $1 | - |
| Apr-29 2024 | $0.00005165 | $0.00005165 | $0.00005382 | $0.00005382 | $1 | - |
| Apr-28 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Apr-27 2024 | $0.00005382 | $0.00005382 | $0.00005471 | $0.00005471 | $1 | - |
| Apr-26 2024 | $0.00005548 | $0.00005548 | $0.00005548 | $0.00005548 | - | - |
| Apr-25 2024 | $0.00005548 | $0.00005545 | $0.00005654 | $0.00005654 | $1 | - |
| Apr-24 2024 | $0.00005654 | $0.00005654 | $0.00005796 | $0.00005796 | $1 | - |
| Apr-23 2024 | $0.00005796 | $0.00005789 | $0.00005812 | $0.00005811 | $1 | - |
| Apr-22 2024 | $0.00005811 | $0.00005687 | $0.00005811 | $0.00005687 | $0 | - |
| Apr-21 2024 | $0.00005687 | $0.00005679 | $0.00005831 | $0.00005715 | $6 | - |
| Apr-20 2024 | $0.00005714 | $0.00005528 | $0.00005714 | $0.00005566 | $1 | - |
| Apr-19 2024 | $0.00005566 | $0.00005566 | $0.00005613 | $0.00005601 | $1 | - |
| Apr-18 2024 | $0.00005601 | $0.00005437 | $0.00005601 | $0.00005437 | $0 | - |
| Apr-17 2024 | $0.00005437 | $0.00005437 | $0.00005704 | $0.00005704 | $0 | - |
| Apr-16 2024 | $0.00005704 | $0.00005704 | $0.00007223 | $0.00007223 | $22 | - |