Cap Marché $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004557 | $0.00004535 | $0.00004929 | $0.00004929 | $17 | - |
Apr-30 2024 | $0.00004929 | $0.00004853 | $0.00005165 | $0.00005165 | $1 | - |
Apr-29 2024 | $0.00005165 | $0.00005165 | $0.00005382 | $0.00005382 | $1 | - |
Apr-28 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Apr-27 2024 | $0.00005382 | $0.00005382 | $0.00005471 | $0.00005471 | $1 | - |
Apr-26 2024 | $0.00005548 | $0.00005548 | $0.00005548 | $0.00005548 | - | - |
Apr-25 2024 | $0.00005548 | $0.00005545 | $0.00005654 | $0.00005654 | $1 | - |
Apr-24 2024 | $0.00005654 | $0.00005654 | $0.00005796 | $0.00005796 | $1 | - |
Apr-23 2024 | $0.00005796 | $0.00005789 | $0.00005812 | $0.00005811 | $1 | - |
Apr-22 2024 | $0.00005811 | $0.00005687 | $0.00005811 | $0.00005687 | $0 | - |
Apr-21 2024 | $0.00005687 | $0.00005679 | $0.00005831 | $0.00005715 | $6 | - |
Apr-20 2024 | $0.00005714 | $0.00005528 | $0.00005714 | $0.00005566 | $1 | - |
Apr-19 2024 | $0.00005566 | $0.00005566 | $0.00005613 | $0.00005601 | $1 | - |
Apr-18 2024 | $0.00005601 | $0.00005437 | $0.00005601 | $0.00005437 | $0 | - |
Apr-17 2024 | $0.00005437 | $0.00005437 | $0.00005704 | $0.00005704 | $0 | - |