시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004557 | $0.00004535 | $0.00004929 | $0.00004929 | $17 | - |
| Apr-30 2024 | $0.00004929 | $0.00004853 | $0.00005165 | $0.00005165 | $1 | - |
| Apr-29 2024 | $0.00005165 | $0.00005165 | $0.00005382 | $0.00005382 | $1 | - |
| Apr-28 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Apr-27 2024 | $0.00005382 | $0.00005382 | $0.00005471 | $0.00005471 | $1 | - |
| Apr-26 2024 | $0.00005548 | $0.00005548 | $0.00005548 | $0.00005548 | - | - |
| Apr-25 2024 | $0.00005548 | $0.00005545 | $0.00005654 | $0.00005654 | $1 | - |
| Apr-24 2024 | $0.00005654 | $0.00005654 | $0.00005796 | $0.00005796 | $1 | - |
| Apr-23 2024 | $0.00005796 | $0.00005789 | $0.00005812 | $0.00005811 | $1 | - |
| Apr-22 2024 | $0.00005811 | $0.00005687 | $0.00005811 | $0.00005687 | $0 | - |
| Apr-21 2024 | $0.00005687 | $0.00005679 | $0.00005831 | $0.00005715 | $6 | - |
| Apr-20 2024 | $0.00005714 | $0.00005528 | $0.00005714 | $0.00005566 | $1 | - |
| Apr-19 2024 | $0.00005566 | $0.00005566 | $0.00005613 | $0.00005601 | $1 | - |
| Apr-18 2024 | $0.00005601 | $0.00005437 | $0.00005601 | $0.00005437 | $0 | - |
| Apr-17 2024 | $0.00005437 | $0.00005437 | $0.00005704 | $0.00005704 | $0 | - |