Cap Mercado $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Moedas
26.678
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MarsColony (CLNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00005437 | $0.00005437 | $0.00005704 | $0.00005704 | $0 | - |
| Apr-16 2024 | $0.00005704 | $0.00005704 | $0.00007223 | $0.00007223 | $22 | - |
| Apr-15 2024 | $0.00007223 | $0.00007223 | $0.00007413 | $0.00007352 | $1 | - |
| Apr-14 2024 | $0.00007352 | $0.00007141 | $0.00007352 | $0.00007141 | $2 | - |
| Apr-13 2024 | $0.00007141 | $0.00007141 | $0.00007887 | $0.00007728 | $17 | - |
| Apr-12 2024 | $0.00007728 | $0.0000762 | $0.00008654 | $0.00008654 | $10 | - |
| Apr-11 2024 | $0.00008654 | $0.00008435 | $0.00008673 | $0.00008435 | $53 | - |
| Apr-10 2024 | $0.00008435 | $0.00008435 | $0.00008497 | $0.0000848 | $2 | - |
| Apr-09 2024 | $0.00008659 | $0.00008597 | $0.00008659 | $0.00008597 | $0 | - |
| Apr-08 2024 | $0.00008597 | $0.00008421 | $0.00008597 | $0.00008421 | $9 | - |
| Apr-07 2024 | $0.00008421 | $0.00008421 | $0.00008611 | $0.00008603 | $25 | - |
| Apr-06 2024 | $0.0000866 | $0.00008631 | $0.0000866 | $0.00008631 | - | - |
| Apr-05 2024 | $0.00008631 | $0.00008631 | $0.00008715 | $0.00008697 | $1 | - |
| Apr-04 2024 | $0.00008697 | $0.00008697 | $0.00009544 | $0.00009544 | $11 | - |
| Apr-03 2024 | $0.00009544 | $0.00009499 | $0.00010416 | $0.00010416 | $13 | - |