Cap Mercato $2.46T
-1.48%
Volume 24o $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005548 | $0.00005548 | $0.00005548 | $0.00005548 | - | - |
Apr-25 2024 | $0.00005548 | $0.00005545 | $0.00005654 | $0.00005654 | $1 | - |
Apr-24 2024 | $0.00005654 | $0.00005654 | $0.00005796 | $0.00005796 | $1 | - |
Apr-23 2024 | $0.00005796 | $0.00005789 | $0.00005812 | $0.00005811 | $1 | - |
Apr-22 2024 | $0.00005811 | $0.00005687 | $0.00005811 | $0.00005687 | $0 | - |
Apr-21 2024 | $0.00005687 | $0.00005679 | $0.00005831 | $0.00005715 | $6 | - |
Apr-20 2024 | $0.00005714 | $0.00005528 | $0.00005714 | $0.00005566 | $1 | - |
Apr-19 2024 | $0.00005566 | $0.00005566 | $0.00005613 | $0.00005601 | $1 | - |
Apr-18 2024 | $0.00005601 | $0.00005437 | $0.00005601 | $0.00005437 | $0 | - |
Apr-17 2024 | $0.00005437 | $0.00005437 | $0.00005704 | $0.00005704 | $0 | - |
Apr-16 2024 | $0.00005704 | $0.00005704 | $0.00007223 | $0.00007223 | $22 | - |
Apr-15 2024 | $0.00007223 | $0.00007223 | $0.00007413 | $0.00007352 | $1 | - |
Apr-14 2024 | $0.00007352 | $0.00007141 | $0.00007352 | $0.00007141 | $2 | - |
Apr-13 2024 | $0.00007141 | $0.00007141 | $0.00007887 | $0.00007728 | $17 | - |
Apr-12 2024 | $0.00007728 | $0.0000762 | $0.00008654 | $0.00008654 | $10 | - |