Market Cap $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
Aug-24 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
Aug-23 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
Aug-22 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
Aug-21 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
Aug-20 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
Aug-19 2022 | $0.00712323 | $0.00712323 | $0.00712476 | $0.00712476 | - | - |
Aug-18 2022 | $0.00712368 | $0.00704724 | $0.00720947 | $0.00707046 | - | - |
Aug-17 2022 | $0.00707065 | $0.0070541 | $0.00827308 | $0.00827308 | $1,736 | - |
Aug-16 2022 | $0.00827308 | $0.0081092 | $0.00828534 | $0.00825281 | - | - |
Aug-15 2022 | $0.00825627 | $0.00752367 | $0.00861508 | $0.00752367 | $656 | - |
Aug-14 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
Aug-13 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
Aug-12 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
Aug-11 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |