Cap Mercato $2.45T 4.14%
Volume 24o $147.83B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Marsan Exchange token MRS

Prezzo storico di Marsan Exchange token (MRS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-24 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-23 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-22 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-21 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-20 2022 $0.00712323 $0.00712323 $0.00712323 $0.00712323 - -
Aug-19 2022 $0.00712323 $0.00712323 $0.00712476 $0.00712476 - -
Aug-18 2022 $0.00712368 $0.00704724 $0.00720947 $0.00707046 - -
Aug-17 2022 $0.00707065 $0.0070541 $0.00827308 $0.00827308 $1,736 -
Aug-16 2022 $0.00827308 $0.0081092 $0.00828534 $0.00825281 - -
Aug-15 2022 $0.00825627 $0.00752367 $0.00861508 $0.00752367 $656 -
Aug-14 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -
Aug-13 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -
Aug-12 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -
Aug-11 2022 $0.00752367 $0.00752367 $0.00752367 $0.00752367 - -

Analisi storica e di mercato del prezzo di Marsan Exchange token (MRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 542 giorni, dal giorno 09-11-2022.