Market Cap $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Coins
26.943
+25
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-12 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-11 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-10 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-09 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-08 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-07 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-06 2023 | $0.0000007645 | $0.0000007579 | $0.00000085 | $0.0000008423 | $397 | - |
Apr-05 2023 | $0.0000008425 | $0.0000007769 | $0.0000008546 | $0.0000007769 | $227 | - |
Apr-04 2023 | $0.0000007769 | $0.0000007509 | $0.000000779 | $0.0000007538 | - | - |
Apr-03 2023 | $0.0000007538 | $0.0000007375 | $0.0000007772 | $0.0000007772 | $31 | - |
Apr-02 2023 | $0.0000007772 | $0.0000007772 | $0.0000007772 | $0.0000007772 | - | - |
Apr-01 2023 | $0.0000007772 | $0.0000007729 | $0.0000007839 | $0.0000007769 | - | - |
Mar-31 2023 | $0.0000007769 | $0.0000007739 | $0.0000011081 | $0.0000010942 | $903 | - |
Mar-30 2023 | $0.0000010944 | $0.000001089 | $0.0000014976 | $0.0000014936 | $413 | - |