時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-12 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-11 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-10 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-09 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-08 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-07 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
Apr-06 2023 | $0.0000007645 | $0.0000007579 | $0.00000085 | $0.0000008423 | $397 | - |
Apr-05 2023 | $0.0000008425 | $0.0000007769 | $0.0000008546 | $0.0000007769 | $227 | - |
Apr-04 2023 | $0.0000007769 | $0.0000007509 | $0.000000779 | $0.0000007538 | - | - |
Apr-03 2023 | $0.0000007538 | $0.0000007375 | $0.0000007772 | $0.0000007772 | $31 | - |
Apr-02 2023 | $0.0000007772 | $0.0000007772 | $0.0000007772 | $0.0000007772 | - | - |
Apr-01 2023 | $0.0000007772 | $0.0000007729 | $0.0000007839 | $0.0000007769 | - | - |
Mar-31 2023 | $0.0000007769 | $0.0000007739 | $0.0000011081 | $0.0000010942 | $903 | - |
Mar-30 2023 | $0.0000010944 | $0.000001089 | $0.0000014976 | $0.0000014936 | $413 | - |