Market Cap $2.70T
-0.74%
Volume 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
Mars the hippo (MARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001433 | $0.00001378 | $0.00001433 | $0.00001378 | - | - |
| Apr-13 2026 | $0.00001378 | $0.00001378 | $0.00001434 | $0.00001434 | - | - |
| Apr-12 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Apr-11 2026 | $0.00001434 | $0.00001394 | $0.00001437 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001332 | $0.00001394 | $0.00001332 | - | - |
| Apr-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-06 2026 | $0.00001332 | $0.00001185 | $0.00001346 | $0.00001192 | $641 | - |
| Apr-05 2026 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001191 | - | - |
| Apr-04 2026 | $0.00001191 | $0.00001191 | $0.00001205 | $0.00001205 | - | - |
| Apr-03 2026 | $0.00001205 | $0.00001205 | $0.00001297 | $0.00001297 | - | - |
| Apr-02 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Apr-01 2026 | $0.00001297 | $0.00001235 | $0.00001297 | $0.00001235 | - | - |
| Mar-31 2026 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |