Market Cap $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Coins
34.665
Exchanges
883
Live
Mars the hippo (MARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mars the hippo (MARS) in USD Dollar. This table shows 302 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | $259 | - |
| May-17 2026 | $0.00001543 | $0.00001543 | $0.00001609 | $0.00001609 | - | - |
| May-16 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| May-15 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| May-14 2026 | $0.00001609 | $0.00001437 | $0.00001609 | $0.00001474 | - | - |
| May-13 2026 | $0.00001474 | $0.00001474 | $0.00001623 | $0.00001623 | - | - |
| May-12 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| May-11 2026 | $0.00001618 | $0.00001593 | $0.00001618 | $0.00001593 | - | - |
| May-10 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| May-09 2026 | $0.00001593 | $0.00001593 | $0.00001601 | $0.00001601 | - | - |
| May-08 2026 | $0.00001601 | $0.00001577 | $0.00001601 | $0.00001577 | $20 | - |
| May-07 2026 | $0.00001577 | $0.00001577 | $0.0000164 | $0.0000164 | - | - |
| May-06 2026 | $0.00001636 | $0.00001636 | $0.00001833 | $0.00001775 | - | - |
| May-05 2026 | $0.00001775 | $0.00001726 | $0.00001775 | $0.00001726 | - | - |
| May-04 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |