Cap Mercado $2.58T
0.8%
Volumen 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Mars the hippo (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mars the hippo (MARS) en Dólar USD. Esta tabla muestra 302 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | $259 | - |
| May-17 2026 | $0.00001543 | $0.00001543 | $0.00001609 | $0.00001609 | - | - |
| May-16 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| May-15 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| May-14 2026 | $0.00001609 | $0.00001437 | $0.00001609 | $0.00001474 | - | - |
| May-13 2026 | $0.00001474 | $0.00001474 | $0.00001623 | $0.00001623 | - | - |
| May-12 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| May-11 2026 | $0.00001618 | $0.00001593 | $0.00001618 | $0.00001593 | - | - |
| May-10 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| May-09 2026 | $0.00001593 | $0.00001593 | $0.00001601 | $0.00001601 | - | - |
| May-08 2026 | $0.00001601 | $0.00001577 | $0.00001601 | $0.00001577 | $20 | - |
| May-07 2026 | $0.00001577 | $0.00001577 | $0.0000164 | $0.0000164 | - | - |
| May-06 2026 | $0.00001636 | $0.00001636 | $0.00001833 | $0.00001775 | - | - |
| May-05 2026 | $0.00001775 | $0.00001726 | $0.00001775 | $0.00001726 | - | - |
| May-04 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |