Рыночная кепка $2.85T
2.23%
Объем 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Монеты
34.588
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mars the hippo (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| May-03 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| May-02 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| May-01 2026 | $0.00001726 | $0.00001447 | $0.00001831 | $0.00001685 | - | - |
| Apr-30 2026 | $0.00001685 | $0.00001534 | $0.00001685 | $0.00001534 | - | - |
| Apr-29 2026 | $0.00001534 | $0.00001534 | $0.00001706 | $0.00001706 | - | - |
| Apr-28 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-27 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-26 2026 | $0.00001706 | $0.00001706 | $0.00001919 | $0.00001919 | - | - |
| Apr-25 2026 | $0.00001919 | $0.00001817 | $0.00001965 | $0.00001817 | - | - |
| Apr-24 2026 | $0.00001817 | $0.00001817 | $0.00002206 | $0.00002206 | - | - |
| Apr-23 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Apr-22 2026 | $0.00002206 | $0.00001736 | $0.00002206 | $0.00001736 | - | - |
| Apr-21 2026 | $0.00001733 | $0.00001727 | $0.00002034 | $0.00002034 | - | - |
| Apr-20 2026 | $0.00002055 | $0.00001576 | $0.00002055 | $0.00002001 | $3,455 | - |