Рыночная кепка $2.70T
-1.09%
Объем 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Монеты
34.487
+3
Биржи
885
Последнее обновление
1 минут тому назад
Mars the hippo (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001433 | $0.00001378 | $0.00001433 | $0.00001378 | - | - |
| Apr-13 2026 | $0.00001378 | $0.00001378 | $0.00001434 | $0.00001434 | - | - |
| Apr-12 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Apr-11 2026 | $0.00001434 | $0.00001394 | $0.00001437 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001332 | $0.00001394 | $0.00001332 | - | - |
| Apr-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-06 2026 | $0.00001332 | $0.00001185 | $0.00001346 | $0.00001192 | $641 | - |
| Apr-05 2026 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001191 | - | - |
| Apr-04 2026 | $0.00001191 | $0.00001191 | $0.00001205 | $0.00001205 | - | - |
| Apr-03 2026 | $0.00001205 | $0.00001205 | $0.00001297 | $0.00001297 | - | - |
| Apr-02 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Apr-01 2026 | $0.00001297 | $0.00001235 | $0.00001297 | $0.00001235 | - | - |
| Mar-31 2026 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |