Cap Marché $2.70T
-1.09%
Volume 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Monnaies
34.487
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mars the hippo (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001433 | $0.00001378 | $0.00001433 | $0.00001378 | - | - |
| Apr-13 2026 | $0.00001378 | $0.00001378 | $0.00001434 | $0.00001434 | - | - |
| Apr-12 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Apr-11 2026 | $0.00001434 | $0.00001394 | $0.00001437 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001332 | $0.00001394 | $0.00001332 | - | - |
| Apr-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-06 2026 | $0.00001332 | $0.00001185 | $0.00001346 | $0.00001192 | $641 | - |
| Apr-05 2026 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001191 | - | - |
| Apr-04 2026 | $0.00001191 | $0.00001191 | $0.00001205 | $0.00001205 | - | - |
| Apr-03 2026 | $0.00001205 | $0.00001205 | $0.00001297 | $0.00001297 | - | - |
| Apr-02 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Apr-01 2026 | $0.00001297 | $0.00001235 | $0.00001297 | $0.00001235 | - | - |
| Mar-31 2026 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |