時価総額 $2.85T
0.86%
ボリューム24h $279.86B
-11.97%
BTC % 57.11%
0.45%
ETH % 10%
-1.3%
硬貨
34.588
+14
取引所
885
最後の更新
3 分 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| May-03 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| May-02 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| May-01 2026 | $0.00001726 | $0.00001447 | $0.00001831 | $0.00001685 | - | - |
| Apr-30 2026 | $0.00001685 | $0.00001534 | $0.00001685 | $0.00001534 | - | - |
| Apr-29 2026 | $0.00001534 | $0.00001534 | $0.00001706 | $0.00001706 | - | - |
| Apr-28 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-27 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-26 2026 | $0.00001706 | $0.00001706 | $0.00001919 | $0.00001919 | - | - |
| Apr-25 2026 | $0.00001919 | $0.00001817 | $0.00001965 | $0.00001817 | - | - |
| Apr-24 2026 | $0.00001817 | $0.00001817 | $0.00002206 | $0.00002206 | - | - |
| Apr-23 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Apr-22 2026 | $0.00002206 | $0.00001736 | $0.00002206 | $0.00001736 | - | - |
| Apr-21 2026 | $0.00001733 | $0.00001727 | $0.00002034 | $0.00002034 | - | - |
| Apr-20 2026 | $0.00002055 | $0.00001576 | $0.00002055 | $0.00002001 | $3,455 | - |