時価総額 $2.70T
-1.09%
ボリューム24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
硬貨
34.487
+3
取引所
885
最後の更新
1 分 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001433 | $0.00001378 | $0.00001433 | $0.00001378 | - | - |
| Apr-13 2026 | $0.00001378 | $0.00001378 | $0.00001434 | $0.00001434 | - | - |
| Apr-12 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Apr-11 2026 | $0.00001434 | $0.00001394 | $0.00001437 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001332 | $0.00001394 | $0.00001332 | - | - |
| Apr-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Apr-06 2026 | $0.00001332 | $0.00001185 | $0.00001346 | $0.00001192 | $641 | - |
| Apr-05 2026 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001191 | - | - |
| Apr-04 2026 | $0.00001191 | $0.00001191 | $0.00001205 | $0.00001205 | - | - |
| Apr-03 2026 | $0.00001205 | $0.00001205 | $0.00001297 | $0.00001297 | - | - |
| Apr-02 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Apr-01 2026 | $0.00001297 | $0.00001235 | $0.00001297 | $0.00001235 | - | - |
| Mar-31 2026 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |