Market Cap $2.36T
-2.04%
Volume 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Coins
26.662
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00241553 | $0.00237968 | $0.0027454 | $0.0027454 | $73,694 | $862,771 |
Apr-15 2024 | $0.0027664 | $0.00265309 | $0.00321308 | $0.00315409 | $81,530 | $988,097 |
Apr-14 2024 | $0.00333866 | $0.00213316 | $0.00388166 | $0.00219768 | $1,072,276 | $1,192,492 |
Apr-13 2024 | $0.00220699 | $0.00205753 | $0.00257305 | $0.00255555 | $832,138 | $788,289 |
Apr-12 2024 | $0.00250768 | $0.00250768 | $0.00309824 | $0.00309824 | $439,539 | $895,685 |
Apr-11 2024 | $0.00309381 | $0.00308666 | $0.00343277 | $0.00343277 | $156,372 | $1,105,039 |
Apr-10 2024 | $0.00343252 | $0.00331025 | $0.00379438 | $0.00379438 | $241,967 | $1,226,017 |
Apr-09 2024 | $0.00379025 | $0.00372612 | $0.00410336 | $0.00372612 | $355,886 | $1,353,790 |
Apr-08 2024 | $0.00379674 | $0.00365129 | $0.00379674 | $0.00371728 | $322,750 | $1,356,110 |
Apr-07 2024 | $0.00374729 | $0.00358058 | $0.00393195 | $0.00363624 | $328,745 | $1,338,445 |
Apr-06 2024 | $0.00362601 | $0.00356527 | $0.00365822 | $0.00364938 | $380,380 | $1,295,129 |
Apr-05 2024 | $0.00364211 | $0.00361466 | $0.00375734 | $0.00375734 | $451,186 | $1,300,880 |
Apr-04 2024 | $0.00376835 | $0.00375573 | $0.0038554 | $0.0038554 | $561,567 | $1,345,970 |
Apr-03 2024 | $0.00387966 | $0.00374407 | $0.0038949 | $0.0038451 | $537,844 | $1,385,727 |
Apr-02 2024 | $0.00386202 | $0.00381392 | $0.00434154 | $0.00428497 | $69,767 | $1,379,427 |