Cap Marché $2.33T
-4%
Volume 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mars Token (MRST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00200041 | $0.00183009 | $0.00201123 | $0.0019113 | $26,638 | $714,503 |
| Apr-28 2024 | $0.00184613 | $0.00184613 | $0.00199201 | $0.00189253 | $25,447 | $659,397 |
| Apr-27 2024 | $0.00186451 | $0.00180631 | $0.00191411 | $0.00191411 | $30,226 | $665,963 |
| Apr-26 2024 | $0.0018969 | $0.00183676 | $0.00199572 | $0.00187316 | $49,458 | $677,529 |
| Apr-25 2024 | $0.00187329 | $0.00183117 | $0.00187329 | $0.00184418 | $14,826 | $669,098 |
| Apr-24 2024 | $0.00181996 | $0.00181996 | $0.00201834 | $0.00191463 | $32,654 | $650,049 |
| Apr-23 2024 | $0.00194425 | $0.0019411 | $0.00239517 | $0.00196219 | $139,962 | $694,442 |
| Apr-22 2024 | $0.00197846 | $0.00189754 | $0.00204429 | $0.00193935 | $15,878 | $706,662 |
| Apr-21 2024 | $0.00194597 | $0.00188637 | $0.00200417 | $0.00193286 | $26,529 | $695,056 |
| Apr-20 2024 | $0.00191262 | $0.00177362 | $0.00195408 | $0.00178397 | $32,277 | $683,144 |
| Apr-19 2024 | $0.00175738 | $0.00175738 | $0.00193552 | $0.00193552 | $56,496 | $627,697 |
| Apr-18 2024 | $0.00193532 | $0.00188124 | $0.00228107 | $0.00221866 | $125,316 | $691,254 |
| Apr-17 2024 | $0.00225661 | $0.00218061 | $0.00242541 | $0.00242541 | $68,675 | $806,011 |
| Apr-16 2024 | $0.00241553 | $0.00237968 | $0.0027454 | $0.0027454 | $73,694 | $862,771 |
| Apr-15 2024 | $0.0027664 | $0.00265309 | $0.00321308 | $0.00315409 | $81,530 | $988,097 |