Cap Mercado $2.47T
-0.61%
Volumen 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mars Token (MRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0021629 | $0.00208742 | $0.0022628 | $0.0022628 | $39,753 | $772,540 |
| May-05 2024 | $0.0021801 | $0.0020949 | $0.00232133 | $0.00232133 | $112,350 | $778,683 |
| May-04 2024 | $0.00206766 | $0.00198825 | $0.00217701 | $0.00198825 | $80,974 | $738,523 |
| May-03 2024 | $0.00203945 | $0.00192487 | $0.00205058 | $0.00197609 | $31,715 | $728,447 |
| May-02 2024 | $0.00198488 | $0.00192861 | $0.00203933 | $0.00203933 | $21,592 | $708,955 |
| May-01 2024 | $0.0019215 | $0.00189832 | $0.00201083 | $0.00201083 | $27,207 | $686,317 |
| Apr-30 2024 | $0.00202676 | $0.00194146 | $0.00205102 | $0.00205102 | $45,276 | $723,914 |
| Apr-29 2024 | $0.00200041 | $0.00183009 | $0.00201123 | $0.0019113 | $26,638 | $714,503 |
| Apr-28 2024 | $0.00184613 | $0.00184613 | $0.00199201 | $0.00189253 | $25,447 | $659,397 |
| Apr-27 2024 | $0.00186451 | $0.00180631 | $0.00191411 | $0.00191411 | $30,226 | $665,963 |
| Apr-26 2024 | $0.0018969 | $0.00183676 | $0.00199572 | $0.00187316 | $49,458 | $677,529 |
| Apr-25 2024 | $0.00187329 | $0.00183117 | $0.00187329 | $0.00184418 | $14,826 | $669,098 |
| Apr-24 2024 | $0.00181996 | $0.00181996 | $0.00201834 | $0.00191463 | $32,654 | $650,049 |
| Apr-23 2024 | $0.00194425 | $0.0019411 | $0.00239517 | $0.00196219 | $139,962 | $694,442 |
| Apr-22 2024 | $0.00197846 | $0.00189754 | $0.00204429 | $0.00193935 | $15,878 | $706,662 |