Cap Mercado $2.31T
4.29%
Volumen 24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mars Token (MRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00066511 | $0.00066504 | $0.00071811 | $0.00071811 | $699,300 | $237,565 |
| Sep-17 2024 | $0.00072006 | $0.00071314 | $0.00077098 | $0.00075493 | $574,914 | $257,191 |
| Sep-16 2024 | $0.00076887 | $0.00073893 | $0.00079001 | $0.00078701 | $364,289 | $274,623 |
| Sep-15 2024 | $0.00078586 | $0.00078008 | $0.00083212 | $0.00082316 | $1,040,932 | $280,692 |
| Sep-14 2024 | $0.00083214 | $0.00079326 | $0.0008465 | $0.00081463 | $1,272,172 | $297,224 |
| Sep-13 2024 | $0.00084038 | $0.00082541 | $0.00091996 | $0.00091996 | $992,665 | $300,165 |
| Sep-12 2024 | $0.00089727 | $0.00088487 | $0.0009673 | $0.00093414 | $941,700 | $320,487 |
| Sep-11 2024 | $0.00090823 | $0.00089206 | $0.000937 | $0.00089206 | $1,038,489 | $324,400 |
| Sep-10 2024 | $0.00089203 | $0.00087827 | $0.00090291 | $0.00087827 | $1,234,673 | $318,615 |
| Sep-09 2024 | $0.00091914 | $0.0008791 | $0.00093403 | $0.00090997 | $1,078,020 | $328,297 |
| Sep-08 2024 | $0.00091894 | $0.00074897 | $0.00092501 | $0.000756 | $1,520,477 | $328,225 |
| Sep-07 2024 | $0.00077187 | $0.00075914 | $0.00081996 | $0.00081676 | $1,040,473 | $275,696 |
| Sep-06 2024 | $0.00081769 | $0.00079334 | $0.00084884 | $0.00084772 | $1,153,176 | $292,061 |
| Sep-05 2024 | $0.00084886 | $0.00084799 | $0.00093792 | $0.00093592 | $1,001,450 | $303,195 |
| Sep-04 2024 | $0.00093592 | $0.00093374 | $0.00097073 | $0.00097073 | $1,067,557 | $334,292 |