Market Cap $2.46T 1.08%
Volume 24h $222.51B 12%
BTC % 51.41% -0.05%
ETH % 15% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 3 Seconds ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.0007999 $0.00077554 $0.00080817 $0.00078034 $1 $643,922
Jun-13 2021 $0.00078187 $0.00069728 $0.00078646 $0.00071105 - $629,401
Jun-12 2021 $0.00071019 $0.00069456 $0.00074818 $0.00074669 - $571,698
Jun-11 2021 $0.00074548 $0.00072089 $0.00075217 $0.00073394 - $600,113
Jun-10 2021 $0.0007339 $0.00071695 $0.00076669 $0.0007469 - $590,788
Jun-09 2021 $0.00074583 $0.00064952 $0.00075075 $0.00066945 - $600,393
Jun-08 2021 $0.00066958 $0.00062228 $0.00068035 $0.00067179 - $539,007
Jun-07 2021 $0.00067248 $0.00066961 $0.00073581 $0.00071725 - $541,348
Jun-06 2021 $0.00071708 $0.00070609 $0.00072873 $0.00071104 - $577,252
Jun-05 2021 $0.00071096 $0.00069801 $0.00075835 $0.00073789 - $572,319
Jun-04 2021 $0.00073823 $0.00071435 $0.00078485 $0.00078418 - $594,272
Jun-03 2021 $0.00078342 $0.00074488 $0.00078958 $0.0007515 - $630,650
Jun-02 2021 $0.00075216 $0.00071933 $0.00076463 $0.0007337 - $605,491
Jun-01 2021 $0.00073333 $0.00071574 $0.00075793 $0.00074666 - $590,331
May-31 2021 $0.0007463 $0.00068484 $0.00074936 $0.00071356 - $600,770

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1149 days, from day 02-25-2021.