時価総額 $2.25T
-8.3%
ボリューム24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
硬貨
26.908
+18
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0007999 | $0.00077554 | $0.00080817 | $0.00078034 | $1 | $643,922 |
| Jun-13 2021 | $0.00078187 | $0.00069728 | $0.00078646 | $0.00071105 | - | $629,401 |
| Jun-12 2021 | $0.00071019 | $0.00069456 | $0.00074818 | $0.00074669 | - | $571,698 |
| Jun-11 2021 | $0.00074548 | $0.00072089 | $0.00075217 | $0.00073394 | - | $600,113 |
| Jun-10 2021 | $0.0007339 | $0.00071695 | $0.00076669 | $0.0007469 | - | $590,788 |
| Jun-09 2021 | $0.00074583 | $0.00064952 | $0.00075075 | $0.00066945 | - | $600,393 |
| Jun-08 2021 | $0.00066958 | $0.00062228 | $0.00068035 | $0.00067179 | - | $539,007 |
| Jun-07 2021 | $0.00067248 | $0.00066961 | $0.00073581 | $0.00071725 | - | $541,348 |
| Jun-06 2021 | $0.00071708 | $0.00070609 | $0.00072873 | $0.00071104 | - | $577,252 |
| Jun-05 2021 | $0.00071096 | $0.00069801 | $0.00075835 | $0.00073789 | - | $572,319 |
| Jun-04 2021 | $0.00073823 | $0.00071435 | $0.00078485 | $0.00078418 | - | $594,272 |
| Jun-03 2021 | $0.00078342 | $0.00074488 | $0.00078958 | $0.0007515 | - | $630,650 |
| Jun-02 2021 | $0.00075216 | $0.00071933 | $0.00076463 | $0.0007337 | - | $605,491 |
| Jun-01 2021 | $0.00073333 | $0.00071574 | $0.00075793 | $0.00074666 | - | $590,331 |
| May-31 2021 | $0.0007463 | $0.00068484 | $0.00074936 | $0.00071356 | - | $600,770 |