Market Cap $3.66T 0.88%
Volume 24h $327.66B
BTC % 56.1% -0.01%
ETH % 11.13% 0.18%
Coins 33.610 +9
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19701
Kitsune Inu
Kitsune Inu
19701
KITSUNE
- - - 0.14%
30d -3.41%
60d -18.26%
90d -57.69%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
19702
Kitsune Mask
Kitsune Mask
19702
KMASK
- - - 1.15%
30d -1.08%
60d -87%
90d -87%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
19703
Kittehcoin
Kittehcoin
19703
MEOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19704
Kitten Coin
Kitten Coin
19704
KITTENS
- - - -
30d 9.64%
60d 8.89%
90d 7.55%
Open -
Low -
High -
- - -
19705
Kitten Token
Kitten Token
19705
KITTN
- 5.86% 596.72% 87.39%
30d 7421.45%
60d -
90d -
Open $0.000000808
Low $0.000000057
High $0.000006785
- - -
19706 - - - -
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
19707
KittenWifHat
KittenWifHat
19707
KITTENWIF
- - - 63.17%
30d -90.05%
60d -89.39%
90d -93.21%
Open $0.00005669
Low $0.00005669
High $0.00005669
- - -
19708
KITTI Token
KITTI Token
19708
KITTI
- -0.32% 0.24% -14.44%
30d -26.42%
60d -29.98%
90d -23.6%
Open -
Low -
High -
$5.00 - -
19709
KITTY
KITTY
19709
$KITTY
- - - -
30d -0.2%
60d -20.05%
90d -97.68%
Open $0.000006057
Low $0.000006057
High $0.000006057
- - -
19710 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
19711
Kitty AI
Kitty AI
19711
KITTY
$0.000261 - 1.19% -24.43%
30d -29.77%
60d -5.65%
90d 4.01%
Open $0.00024441
Low $0.00024441
High $0.00026667
- - -
19712 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
19713
Kitty Coin
Kitty Coin
19713
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
19714
Kitty Coin Solana
Kitty Coin Solana
19714
KITTYCS
- - - -2.03%
30d -40.87%
60d -65.12%
90d -75.16%
Open $0.0000521
Low $0.0000521
High $0.0000521
- - -
19715
Kitty Finance
Kitty Finance
19715
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
19716
Kitty Inu
Kitty Inu
19716
KITTY
- - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
19717
Kitty Kat Coin
Kitty Kat Coin
19717
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
19718
Kitty Ninja
Kitty Ninja
19718
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
19719
Kitty Solana
Kitty Solana
19719
KITTY
- -0.29% 1.65% -23.11%
30d -34.01%
60d -35.07%
90d -16.8%
Open -
Low -
High -
$17.00 - -
19720
Kitty Token
Kitty Token
19720
KITTY
- - -10.35% -21.55%
30d -25.67%
60d -50.92%
90d -34.22%
Open -
Low -
High -
- - -
19721
KittyShiba
KittyShiba
19721
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
19722
kittyspin
kittyspin
19722
KS
- - - -10.66%
30d -40.1%
60d -39.82%
90d 1.83%
Open $0.00002995
Low $0.00002995
High $0.00002995
- - -
19723
KITTYWIFHAT
KITTYWIFHAT
19723
KWH
- - - -5.28%
30d -30.5%
60d -29.33%
90d -40.02%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
19724
kiwi
kiwi
19724
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
19725
Kiwi Finance
Kiwi Finance
19725
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
19726
Kiwi Swap
Kiwi Swap
19726
KIWI
$0.000052 - 3.32% -16.2%
30d -44.01%
60d -98.96%
90d -98.84%
Open $0.0000505
Low $0.0000497
High $0.00005329
- - -
19727
KIWI TOKEN
KIWI TOKEN
19727
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19728
Kizo Inu
Kizo Inu
19728
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19729
KIZUNA
KIZUNA
19729
KIZUNA
$0.0000000010 - -1.5% -8.09%
30d -44.18%
60d -46.37%
90d -56.66%
Open $0.000000001
Low -
High $0.000000001
- - -
19730 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19731
KlayGames
KlayGames
19731
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19732
KLAYMETA
KLAYMETA
19732
METAKLY
- - - -2.87%
30d -9.35%
60d -8.61%
90d -28.05%
Open $0.00142851
Low $0.00142851
High $0.00142851
- - -
19733 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19734
KlayUniverse
KlayUniverse
19734
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
19735
Klear Finance
Klear Finance
19735
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
19736
KleeKai
KleeKai
19736
KLEE
- - -11.02% -15.64%
30d -37.75%
60d -52.2%
90d -58.56%
Open -
Low -
High -
- - -
19737
KLEIN TOKEN
KLEIN TOKEN
19737
KLEIN
$0.006906 - - -4.65%
30d -8.54%
60d -29.36%
90d -25.22%
Open $0.0069061
Low $0.0069061
High $0.0069061
- - -
19738
KLend
KLend
19738
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
19739
Kleomedes
Kleomedes
19739
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
19740
Klimatas
Klimatas
19740
KTS
- - - 2.44%
30d 9.64%
60d -76.05%
90d -88.12%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
19741
Kling
Kling
19741
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
19742
KList Protocol
KList Protocol
19742
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
19743 $0.307061 - -0.12% -0.55%
30d -6.11%
60d -8.01%
90d -11.8%
Open $0.307432
Low $0.30706
High $0.307432
- - -
19744
Klondike BTC
Klondike BTC
19744
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
19745
Klondike Coin
Klondike Coin
19745
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19746 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
19747
KlubCoin
KlubCoin
19747
KLUB
- - - 0.01%
30d -73.61%
60d -58.82%
90d -80.46%
Open $0.00072027
Low $0.00072027
High $0.00072027
- - -
19748
Kmushicoin
Kmushicoin
19748
KTV
- - - -23.14%
30d -19.39%
60d 107.91%
90d 105.73%
Open $0.199961
Low $0.199961
High $0.199961
- - -
19749
Knekted
Knekted
19749
KNT
- - - 7.81%
30d 27.68%
60d 61.75%
90d 64.66%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
19750 - - - -28.93%
30d -77.17%
60d -77.51%
90d -77.31%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
33.610 Coins Monitored - Page 395 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.