Market Cap $3.95T -1.61%
Volume 24h $440.48B 8.53%
BTC % 54.93% 0.2%
ETH % 11.98% 0.16%
Coins 33.438 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19701
KOLnet
KOLnet
19701
KOLNET
- - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
19702
KOLO Market
KOLO Market
19702
KOLO
- - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
19703 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
19704
Kolt
Kolt
19704
KOLT
$0.000028 - - -13.55%
30d -27.55%
60d -17.53%
90d -22.97%
Open $0.00002814
Low $0.00002814
High $0.00002814
- - -
19705
Kombai Inu
Kombai Inu
19705
KOMBAI
- - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
19706
Komoverse
Komoverse
19706
KOMO
- - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
19707
Kompass
Kompass
19707
KOMP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
19708
KONG
KONG
19708
KONG
- - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
19709
Kong Defi
Kong Defi
19709
KONG
- -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
19710
KONG Land
KONG Land
19710
$CITIZEN
- - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
19711
KongAi
KongAi
19711
KONG
$0.000011 - 6.09% -4.82%
30d -39.42%
60d -95.42%
90d -99.57%
Open $0.00001045
Low $0.00001045
High $0.00001109
- - -
19712
Kongtama
Kongtama
19712
KONGTAMA
- -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
19713
KONJUNGATE
KONJUNGATE
19713
KONJ
- - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
19714
KonnektVPN
KonnektVPN
19714
KPN
- - - 7.6%
30d 20.79%
60d -3.42%
90d -2.03%
Open $0.00248025
Low $0.00248025
High $0.00248025
- - -
19715
Konomi Network
Konomi Network
19715
KONO
- - - 1.92%
30d -51.01%
60d -66.7%
90d -55.57%
Open $0.00065417
Low $0.00065417
High $0.00065417
- - -
19716
KonPay
KonPay
19716
KON
- - - -
30d 37.68%
60d -76.28%
90d -80.63%
Open $0.000038
Low $0.000038
High $0.000038
- - -
19717
Konstellation
Konstellation
19717
DARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19718 - - - -
30d -37.34%
60d -50.85%
90d -58.11%
Open $0.00032
Low $0.00032
High $0.00032
- - -
19719
Konstrukt
Konstrukt
19719
KST
- 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
19720 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
19721
Korbot
Korbot
19721
KBOT
- -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
19722
Kore
Kore
19722
KORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19723
KORE Vault
KORE Vault
19723
KOREVF
- 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
19724 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
19725
Koreadoge
Koreadoge
19725
KDOGE
- - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
19726
Kori Inu
Kori Inu
19726
KORI
- - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
19727
KOROMARU
KOROMARU
19727
KOROMARU
- - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
19728
KORRA
KORRA
19728
KORRA
- - - -0.23%
30d -0.51%
60d -13.45%
90d 42.85%
Open $0.00022529
Low $0.00022529
High $0.00022529
- - -
19729
Kortana
Kortana
19729
KORA
- - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
19730
Koss
Koss
19730
KOSS
- - 5.24% 9.08%
30d -42.8%
60d -48.64%
90d -57.73%
Open -
Low -
High -
- - -
19731 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
19732
KOTARO
KOTARO
19732
KOTARO
- - - -3.65%
30d 16.46%
60d -5.19%
90d -30.05%
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
19733
Koto
Koto
19733
KOTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19734
Kounotori
Kounotori
19734
KTO
- - -6.61% -12.26%
30d -36.44%
60d -38.7%
90d -21.6%
Open -
Low -
High -
- - -
19735
Kowala
Kowala
19735
KUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19736
Koyo
Koyo
19736
KOY
- - - -0.79%
30d 60.05%
60d 33.69%
90d 5.47%
Open $0.00051959
Low $0.00051959
High $0.00051959
- - -
19737
Kozjin
Kozjin
19737
KOZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19738
KP2R.Network
KP2R.Network
19738
KP2R
- - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
19739
KPAPA
KPAPA
19739
KPAPA
- - - -
30d -12.12%
60d 29%
90d 18.91%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
19740
Kper network
Kper network
19740
KPER
- 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
19741
KPOP
KPOP
19741
KPOP
- - - -1.6%
30d -22.98%
60d -24.77%
90d -30.58%
Open $0.00290684
Low $0.00290684
High $0.00290684
- - -
19742
KPOP Fan Token
KPOP Fan Token
19742
KPOP
- -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
19743
Krabots
Krabots
19743
KRAC
- - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
19744
Kragger Inu
Kragger Inu
19744
KINU
- - - 10.4%
30d -10.85%
60d -98.87%
90d -98.87%
Open $0.000001125
Low $0.000001125
High $0.000001125
- - -
19745
Kraken
Kraken
19745
KRAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19746 - - - -28.13%
30d -30.98%
60d -30.98%
90d -30.98%
Open $17.05
Low $17.05
High $17.05
- - -
19747 $103,402.97 -0.08% -3.74% -10.99%
30d -11.12%
60d -12.46%
90d -7.75%
Open $106,763.97
Low $103,402.97
High $107,995.48
- - -
19748
KRAKENPAD
KRAKENPAD
19748
KRP
- - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
19749
KrakenSquid
KrakenSquid
19749
KRAKENSQUID
- 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
19750
Kranz Token
Kranz Token
19750
KRZ
- - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
33.438 Coins Monitored - Page 395 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.