Market Cap $3.34T
-0.03%
Volume 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Coins
33.728
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
Knights of Cathena
19701
CGO
|
$0.00000133 | - | - | 8.95% |
30d
-15.68%
60d
-46.6%
90d
-55.66%
|
Open $0.00000133
Low $0.00000133
High $0.00000133
|
- - | - |
|
||
| 19702 |
Knights of Fantom
19702
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 19703 |
KNOB$
19703
KNOB
|
- | - | - | -6.97% |
30d
-46.31%
60d
-28.15%
90d
-9.74%
|
Open $0.000002237
Low $0.000002237
High $0.000002237
|
- - | - |
|
||
| 19704 |
KnockOut Games
19704
GG
|
$0.001285 | - | -3.25% | 19.27% |
30d
-53.62%
60d
-37.75%
90d
1427.57%
|
Open $0.00133405
Low $0.00127642
High $0.00133405
|
- - | - |
|
||
| 19705 |
Knoknok
19705
KKC
|
- | - | - | - |
30d
-87.39%
60d
-91.69%
90d
-81.26%
|
Open $0.000008014
Low $0.000008014
High $0.000008014
|
- - | - |
|
||
| 19706 |
KNOW
19706
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30d
-
60d
-
90d
-
|
Open $0.00484159
Low $0.00454707
High $0.00484797
|
- - | - |
|
||
| 19707 |
Know Your Developer
19707
KYDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00300389
Low $0.00300389
High $0.00300389
|
- - | - |
|
||
| 19708 |
KnowieGTX
19708
KGTX
|
- | - | - | -0.09% |
30d
-0.92%
60d
-14.99%
90d
-25.29%
|
Open $0.00023977
Low $0.00023977
High $0.00023977
|
- - | - |
|
||
| 19709 |
Knowledge
19709
KNW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19710 |
KnoxFS
19710
KFX
|
- | - | - | - |
30d
783.8%
60d
-42.51%
90d
44.36%
|
Open $0.06465
Low $0.06465
High $0.06465
|
- - | - |
|
||
| 19711 |
KnoxFS (old)
19711
KFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19712 |
Knoxstertoken
19712
FKX
|
- | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
- - | - |
|
||
| 19713 |
KNUCKLES
19713
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30d
-
60d
-
90d
-
|
Open $0.353394
Low $0.330843
High $0.363192
|
- - | - |
|
||
| 19714 |
Knuckles Inu
19714
KNUCKLES
|
- | - | - | -0.23% |
30d
-24.4%
60d
-92.31%
90d
-92.31%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 19715 |
Knut From Zoo
19715
KNUT
|
$0.00000893 | - | - | 0.08% |
30d
-35.54%
60d
-48.43%
90d
-46.81%
|
Open $0.000008925
Low $0.000008925
High $0.000008925
|
- - | - |
|
||
| 19716 |
Knuxx Bully of ETH
19716
KNUXX
|
- | - | 51.78% | 54.27% |
30d
-11.26%
60d
-98.87%
90d
-98.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19717 |
KO RUNE - Rune.Game
19717
KO
|
- | - | - | 0.11% |
30d
-10%
60d
9.57%
90d
1.11%
|
Open $0.60178
Low $0.60178
High $0.60178
|
- - | - |
|
||
| 19718 |
KoaKombat
19718
KOACOMBAT
|
- | - | - | -0.64% |
30d
-14%
60d
-20.64%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19719 |
Koakuma
19719
KKMA
|
- | - | - | 3.19% |
30d
-97.52%
60d
-98.23%
90d
-98.66%
|
Open $0.00004929
Low $0.00004929
High $0.00004929
|
- - | - |
|
||
| 19720 |
KOALA
19720
KOALA
|
- | - | - | 5397540.02% |
30d
5259397.72%
60d
463040.76%
90d
463040.76%
|
Open $3.7194
Low $3.7194
High $3.7194
|
- - | - |
|
||
| 19721 |
KOALA TOKEN
19721
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19722 |
Koaland
19722
KOALA
|
- | - | - | -17.64% |
30d
-89.55%
60d
-93.98%
90d
-96.13%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 19723 |
Kocaelispor Fan Token
19723
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 19724 |
Kochi Ken
19724
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 19725 |
Kodachi Token
19725
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 19726 |
KodexPay
19726
KXP
|
$0.000023 | - | - | - |
30d
2.24%
60d
-99.77%
90d
-98.33%
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 19727 |
Kodi
19727
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 19728 |
Kodi Coin
19728
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 19729 |
Koduck
19729
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 19730 |
Koduro
19730
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19731 |
KogeCoin.io
19731
KOGECOIN
|
$0.000323 | - | 0.26% | 3.19% |
30d
-25.9%
60d
-7.48%
90d
-13.04%
|
Open $0.00032263
Low $0.00032263
High $0.0003245
|
- - | - |
|
||
| 19732 |
Kogin by Virtuals
19732
KOGIN
|
$0.000042 | - | -2.43% | 2.26% |
30d
-46.01%
60d
-29.19%
90d
-43.09%
|
Open $0.00004247
Low $0.00004155
High $0.00004366
|
- - | - |
|
||
| 19733 |
KoHo Chain
19733
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 19734 |
KOI
19734
KOAI
|
- | - | - | -9.84% |
30d
-82.62%
60d
-82.37%
90d
-82.16%
|
Open $0.000007973
Low $0.000007973
High $0.000007973
|
- - | - |
|
||
| 19735 |
Koi Finance
19735
KOI
|
$0.000713 | - | -1.3% | 8.6% |
30d
-23.78%
60d
-29.01%
90d
-50.06%
|
Open $0.00071846
Low $0.00071302
High $0.00072244
|
- - | - |
|
||
| 19736 |
Koi Network
19736
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 19737 |
KoinBulteni Token
19737
KOINB
|
- | - | - | - |
30d
-8.58%
60d
-24.85%
90d
-7.64%
|
Open $0.057923
Low $0.057923
High $0.057923
|
- - | - |
|
||
| 19738 |
Koinomo
19738
KMO
|
- | 0.14% | 28.56% | 8.3% |
30d
-8.56%
60d
-21.77%
90d
-21.77%
|
Open $0.093951
Low $0.084684
High $0.09453
|
- - | - |
|
||
| 19739 |
Koinon
19739
KOIN
|
- | - | - | - |
30d
-67.98%
60d
-40.82%
90d
-85.54%
|
Open $0.00550156
Low $0.00550156
High $0.00550156
|
- - | - |
|
||
| 19740 |
Koinswap
19740
KST
|
- | - | - | 45.92% |
30d
-98.24%
60d
-99.14%
90d
-99.56%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 19741 |
KoiPond
19741
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 19742 |
Koisan
19742
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 19743 |
Koji
19743
KOJI
|
$0.00000053 | 0.01% | - | 0.09% |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
|
- - | - |
|
||
| 19744 |
KOKA INU
19744
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 19745 |
KokanKano
19745
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 19746 |
KokomoSwap
19746
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 19747 |
Kokoswap
19747
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 19748 |
Kolibri USD
19748
KUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-11.75%
90d
-11.05%
|
Open $0.882581
Low $0.882581
High $0.882581
|
- - | - |
|
||
| 19749 |
Kolion
19749
KOLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19750 |
Kollect
19750
KOL
|
- | - | - | - |
30d
-36.66%
60d
-41.8%
90d
-33.07%
|
Open $0.00014639
Low $0.00014639
High $0.00014639
|
- - | - |
|
33.728 Coins Monitored - Page
395 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.