Market Cap $3.30T -2.5%

Volume 24h $226.76B -20.87%

BTC % 54.39% 0.44%

ETH % 11.31% -1.14%

Coins 33.914 +9

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
19701	Kiwi Finance 19701 KIWI	-	-	-	-	30d -23.91% 60d -23.91% 90d -23.91%	Open $0.016695 Low $0.016695 High $0.016695	- -	-	Kiwi Finance Coin Details Historical Price Where to buy Kiwi Finance?
19702	Kiwi Swap 19702 KIWI	-	-6.19%	-6.75%	-1.16%	30d -48.46% 60d -98.66% 90d -99.5%	Open $0.0000548 Low $0.00005109 High $0.0000548	- -	-	Kiwi Swap Coin Details Historical Price Where to buy Kiwi Swap?
19703	KIWI TOKEN 19703 KIWITK	-	-	-	0.46%	30d -32.38% 60d -47.45% 90d -47.47%	Open $0.00005242 Low $0.00005242 High $0.00005242	- -	-	KIWI TOKEN Coin Details Historical Price Where to buy KIWI TOKEN?
19704	KIWIGO 19704 KGO	-	-	-	-	30d -41.58% 60d -37.9% 90d -35.5%	Open $0.00030575 Low $0.00030575 High $0.00030575	- -	-	KIWIGO Coin Details Markets Historical Price Where to buy KIWIGO?
19705	Kizo Inu 19705 KIZO	-	0.5%	4.15%	16.36%	30d -31.96% 60d -87.31% 90d -98.13%	Open $0.028614 Low $0.028614 High $0.029839	- -	-	Kizo Inu Coin Details Historical Price Where to buy Kizo Inu?
19706	KIZUNA 19706 KIZUNA	-	-1.3%	-4.05%	11.15%	30d 10.8% 60d -15.82% 90d -51.54%	Open - Low - High -	$981.00 -	-	KIZUNA Coin Details Historical Price Where to buy KIZUNA?
19707	KlayFi Finance 19707 KFI	-	-	-	1.31%	30d -20.31% 60d -42.36% 90d -51.57%	Open $0.00046248 Low $0.00046248 High $0.00046248	- -	-	KlayFi Finance Coin Details Historical Price Where to buy KlayFi Finance?
19708	KlayGames 19708 KLAYG	-	-	-	-	30d - 60d - 90d -	Open $2.0408 Low $2.0408 High $2.0408	- -	-	KlayGames Coin Details Historical Price Where to buy KlayGames?
19709	KLAYMETA 19709 METAKLY	-	-	-	-2.87%	30d -9.35% 60d -8.61% 90d -28.05%	Open $0.00142851 Low $0.00142851 High $0.00142851	- -	-	KLAYMETA Coin Details Historical Price Where to buy KLAYMETA?
19710	Klaymore Stakehouse 19710 HOUSE	-	-	-	-	30d -93.9% 60d -84.74% 90d -85.9%	Open $0.00003178 Low $0.00003178 High $0.00003178	- -	-	Klaymore Stakehouse Coin Details Historical Price Where to buy Klaymore Stakehouse?
19711	Klayr 19711 KLY	-	-	-	-11.02%	30d -16.45% 60d -34.83% 90d 110.39%	Open $0.00231043 Low $0.00231043 High $0.00231043	- -	-	Klayr Coin Details Historical Price Where to buy Klayr?
19712	KLAYswap Protocol 19712 KSP	-	-	-	-55.31%	30d -81.86% 60d -87.72% 90d -90.04%	Open $0.00821439 Low $0.00821439 High $0.00821439	- -	-	KLAYswap Protocol Coin Details Markets Historical Price Where to buy KLAYswap Protocol?
19713	KlayUniverse 19713 KUT	-	-	-	-39.6%	30d -62.77% 60d -86.09% 90d -92.06%	Open $0.00593965 Low $0.00593965 High $0.00593965	- -	-	KlayUniverse Coin Details Historical Price Where to buy KlayUniverse?
19714	Klear Finance 19714 KLEAR	-	-2.15%	-8.79%	-86.98%	30d - 60d - 90d -	Open - Low - High -	- -	-	Klear Finance Coin Details Historical Price Where to buy Klear Finance?
19715	KleeKai 19715 KLEE	-	10.85%	-20.57%	-32.22%	30d -53.64% 60d -65.78% 90d -74.55%	Open - Low - High -	$38.16K -	-	KleeKai Coin Details Markets Historical Price Where to buy KleeKai?
19716	KLEIN TOKEN 19716 KLEIN	-	-	-	-4.65%	30d -8.54% 60d -29.36% 90d -25.22%	Open $0.0069061 Low $0.0069061 High $0.0069061	- -	-	KLEIN TOKEN Coin Details Historical Price Where to buy KLEIN TOKEN?
19717	KLend 19717 KLT	-	-	-	-	30d - 60d - 90d -	Open $0.043007 Low $0.043007 High $0.043007	- -	-	KLend Coin Details Historical Price Where to buy KLend?
19718	Kleomedes 19718 KLEO	-	-	-	-	30d 1.14% 60d -1.39% 90d -5.35%	Open $0.00192405 Low $0.00192405 High $0.00192405	- -	-	Kleomedes Coin Details Historical Price Where to buy Kleomedes?
19719	Klimatas 19719 KTS	-	-	-	2.44%	30d 9.64% 60d -76.05% 90d -88.12%	Open $0.00020612 Low $0.00020612 High $0.00020612	- -	-	Klimatas Coin Details Markets Historical Price Where to buy Klimatas?
19720	Kling 19720 KLING	-	-	-	-1.12%	30d -3.49% 60d -44.19% 90d -48.24%	Open $0.00011877 Low $0.00011877 High $0.00011877	- -	-	Kling Coin Details Historical Price Where to buy Kling?
19721	KList Protocol 19721 LIST	-	-	-	6.32%	30d -75.2% 60d -81.43% 90d -87.5%	Open $0.0018499 Low $0.0018499 High $0.0018499	- -	-	KList Protocol Coin Details Historical Price Where to buy KList Protocol?
19722	KLK Sync Protocol 19722 KSP	-	-	-	-0.05%	30d -1.33% 60d -7.81% 90d -10.39%	Open $0.306671 Low $0.306671 High $0.306671	- -	-	KLK Sync Protocol Coin Details Historical Price Where to buy KLK Sync Protocol?
19723	Klondike BTC 19723 KBTC	-	6.36%	2.2%	-12.27%	30d -13.01% 60d 38.5% 90d 24.5%	Open - Low - High $46,598.25	- -	-	Klondike BTC Coin Details Historical Price Where to buy Klondike BTC?
19724	Klondike Coin 19724 KDC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Klondike Coin Coin Details Historical Price Where to buy Klondike Coin?
19725	Klondike Finance 19725 KLON	-	-0.55%	-10.33%	-38.36%	30d - 60d - 90d -	Open $211.66 Low $171.74 High $212.29	- -	-	Klondike Finance Coin Details Historical Price Where to buy Klondike Finance?
19726	KlubCoin 19726 KLUB	-	-	-	0.01%	30d -73.61% 60d -58.82% 90d -80.46%	Open $0.00072027 Low $0.00072027 High $0.00072027	- -	-	KlubCoin Coin Details Historical Price Where to buy KlubCoin?
19727	Kmushicoin 19727 KTV	-	-	-	-23.14%	30d -19.39% 60d 107.91% 90d 105.73%	Open $0.199961 Low $0.199961 High $0.199961	- -	-	Kmushicoin Coin Details Historical Price Where to buy Kmushicoin?
19728	Knekted 19728 KNT	-	-	-	7.81%	30d 27.68% 60d 61.75% 90d 64.66%	Open $0.00003884 Low $0.00003884 High $0.00003884	- -	-	Knekted Coin Details Markets Historical Price Where to buy Knekted?
19729	Knight War The Holy Trio 19729 KWS	-	-	-	-28.93%	30d -77.17% 60d -77.51% 90d -77.31%	Open $0.00002112 Low $0.00002112 High $0.00002112	- -	-	Knight War The Holy Trio Coin Details Historical Price Where to buy Knight War The Holy Trio?
19730	Knight War The Holy Trio 19730 MRE	-	-	-	-0.01%	30d -4.06% 60d -22.41% 90d -35.53%	Open $0.00091378 Low $0.00091378 High $0.00091378	- -	-	Knight War The Holy Trio Coin Details Historical Price Where to buy Knight War The Holy Trio?
19731	KNIGHTMONSTER 19731 KMONS	-	-0.37%	-3.03%	-56.85%	30d -90.67% 60d -97.95% 90d -97.95%	Open $0.00237897 Low $0.00237897 High $0.00237897	- -	-	KNIGHTMONSTER Coin Details Historical Price Where to buy KNIGHTMONSTER?
19732	Knights & Peasants 19732 KNIGHT	-	-	-	-	30d -12.82% 60d -43.46% 90d -65.7%	Open $0.00003951 Low $0.00003951 High $0.00003951	- -	-	Knights & Peasants Coin Details Historical Price Where to buy Knights & Peasants?
19733	Knights of Fantom 19733 KNIGHTS	-	-	-	-0.12%	30d -28.25% 60d -64.64% 90d -82.73%	Open $0.461323 Low $0.461323 High $0.461323	- -	-	Knights of Fantom Coin Details Historical Price Where to buy Knights of Fantom?
19734	KnightSwap 19734 KNIGHT	$0.000382	-0.22%	-2.12%	1.43%	30d -3.61% 60d -15.29% 90d -33.97%	Open $0.00039168 Low $0.00038188 High $0.00039176	$604.00 1.58M KNIGHT	-	KnightSwap Coin Details Historical Price Where to buy KnightSwap?
19735	KNOB$ 19735 KNOB	-	-	-	-6.97%	30d -46.31% 60d -28.15% 90d -9.74%	Open $0.000002237 Low $0.000002237 High $0.000002237	- -	-	KNOB$ Coin Details Historical Price Where to buy KNOB$?
19736	Knoknok 19736 KKC	-	-	-	-	30d -87.39% 60d -91.69% 90d -81.26%	Open $0.000008014 Low $0.000008014 High $0.000008014	- -	-	Knoknok Coin Details Historical Price Where to buy Knoknok?
19737	KNOW 19737 KNOW	-	0.97%	-3.39%	-31.88%	30d - 60d - 90d -	Open $0.00484159 Low $0.00454707 High $0.00484797	- -	-	KNOW Coin Details Historical Price Where to buy KNOW?
19738	Know Your Developer 19738 KYDC	-	-	-	-	30d - 60d - 90d -	Open $0.00300389 Low $0.00300389 High $0.00300389	- -	-	Know Your Developer Coin Details Historical Price Where to buy Know Your Developer?
19739	KnowieGTX 19739 KGTX	-	-	-	-0.09%	30d -0.92% 60d -14.99% 90d -25.29%	Open $0.00023977 Low $0.00023977 High $0.00023977	- -	-	KnowieGTX Coin Details Historical Price Where to buy KnowieGTX?
19740	Knowledge 19740 KNW	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Knowledge Coin Details Historical Price Where to buy Knowledge?
19741	KnoxDAO / KnoxEdge 19741 KNOX	$0.002013	-	-1.61%	2.46%	30d -14.09% 60d -33.79% 90d -51.97%	Open $0.0020491 Low $0.00200184 High $0.00206171	- -	-	KnoxDAO / KnoxEdge Coin Details Historical Price Where to buy KnoxDAO / KnoxEdge?
19742	KnoxFS 19742 KFX	-	-	-	-	30d 783.8% 60d -42.51% 90d 44.36%	Open $0.06465 Low $0.06465 High $0.06465	- -	-	KnoxFS Coin Details Markets Historical Price Where to buy KnoxFS?
19743	KnoxFS (old) 19743 KFX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	KnoxFS (old) Coin Details Markets Historical Price Where to buy KnoxFS (old)?
19744	Knoxstertoken 19744 FKX	-	-	-	-	30d -11.06% 60d -97.68% 90d -98.15%	Open $0.00023299 Low $0.00023299 High $0.00023299	- -	-	Knoxstertoken Coin Details Markets Historical Price Where to buy Knoxstertoken?
19745	KNUCKLES 19745 KNUCKLES	-	0.51%	-3.16%	-13.78%	30d - 60d - 90d -	Open $0.353394 Low $0.330843 High $0.363192	- -	-	KNUCKLES Coin Details Markets Historical Price Where to buy KNUCKLES?
19746	Knuckles Inu 19746 KNUCKLES	-	-	-	-0.23%	30d -24.4% 60d -92.31% 90d -92.31%	Open $0.00001771 Low $0.00001771 High $0.00001771	- -	-	Knuckles Inu Coin Details Historical Price Where to buy Knuckles Inu?
19747	Knut From Zoo 19747 KNUT	-	-	-	0.08%	30d -35.54% 60d -48.43% 90d -46.81%	Open $0.000008925 Low $0.000008925 High $0.000008925	- -	-	Knut From Zoo Coin Details Historical Price Where to buy Knut From Zoo?
19748	Knuxx Bully of ETH 19748 KNUXX	-	-	-	7.92%	30d -21.44% 60d -35.84% 90d -99.43%	Open - Low - High -	- -	-	Knuxx Bully of ETH Coin Details Historical Price Where to buy Knuxx Bully of ETH?
19749	KO RUNE - Rune.Game 19749 KO	-	-	-	0.11%	30d -10% 60d 9.57% 90d 1.11%	Open $0.60178 Low $0.60178 High $0.60178	- -	-	KO RUNE - Rune.Game Coin Details Historical Price Where to buy KO RUNE - Rune.Game?
19750	KoaKombat 19750 KOACOMBAT	-	-	-	-0.64%	30d -14% 60d -20.64% 90d -11.13%	Open - Low - High -	- -	-	KoaKombat Coin Details Historical Price Where to buy KoaKombat?

33.914 Coins Monitored - Page 395 of 679

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.