Market Cap $3.95T
-1.61%
Volume 24h $440.48B
8.53%
BTC % 54.93%
0.2%
ETH % 11.98%
0.16%
Coins
33.438
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
KOLnet
19701
KOLNET
|
- | - | - | - |
30d
-73.67%
60d
-76.43%
90d
-68.49%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 19702 |
KOLO Market
19702
KOLO
|
- | - | - | -0.64% |
30d
3.03%
60d
11.82%
90d
-6.8%
|
Open $0.133181
Low $0.133181
High $0.133181
|
- - | - |
|
||
| 19703 |
KOLs Offering Token
19703
KOT
|
- | - | - | -0.29% |
30d
-9.99%
60d
-25.74%
90d
-48.04%
|
Open $0.00110325
Low $0.00110325
High $0.00110325
|
- - | - |
|
||
| 19704 |
Kolt
19704
KOLT
|
$0.000028 | - | - | -13.55% |
30d
-27.55%
60d
-17.53%
90d
-22.97%
|
Open $0.00002814
Low $0.00002814
High $0.00002814
|
- - | - |
|
||
| 19705 |
Kombai Inu
19705
KOMBAI
|
- | - | - | -4.68% |
30d
-47.55%
60d
-68.08%
90d
-69.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19706 |
Komoverse
19706
KOMO
|
- | - | - | 0.03% |
30d
-36.87%
60d
-36.87%
90d
-36.87%
|
Open $0.00435041
Low $0.00435041
High $0.00435041
|
- - | - |
|
||
| 19707 |
Kompass
19707
KOMP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.00094611
|
- - | - |
|
||
| 19708 |
KONG
19708
KONG
|
- | - | - | -33.95% |
30d
-34%
60d
-51.72%
90d
-71.57%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | - |
|
||
| 19709 |
Kong Defi
19709
KONG
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
20.51%
90d
-31.35%
|
Open -
Low -
High $0.000000374
|
- - | - |
|
||
| 19710 |
KONG Land
19710
$CITIZEN
|
- | - | - | - |
30d
-67.42%
60d
-59.29%
90d
-56.55%
|
Open $534.84
Low $534.84
High $534.84
|
- - | - |
|
||
| 19711 |
KongAi
19711
KONG
|
$0.000011 | - | 6.09% | -4.82% |
30d
-39.42%
60d
-95.42%
90d
-99.57%
|
Open $0.00001045
Low $0.00001045
High $0.00001109
|
- - | - |
|
||
| 19712 |
Kongtama
19712
KONGTAMA
|
- | -0.45% | -0.45% | -1.65% |
30d
25.57%
60d
-2.82%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19713 |
KONJUNGATE
19713
KONJ
|
- | - | - | -0.63% |
30d
-22.07%
60d
-27.83%
90d
-14.76%
|
Open $0.00010185
Low $0.00010185
High $0.00010185
|
- - | - |
|
||
| 19714 |
KonnektVPN
19714
KPN
|
- | - | - | 7.6% |
30d
20.79%
60d
-3.42%
90d
-2.03%
|
Open $0.00248025
Low $0.00248025
High $0.00248025
|
- - | - |
|
||
| 19715 |
Konomi Network
19715
KONO
|
- | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | - |
|
||
| 19716 |
KonPay
19716
KON
|
- | - | - | - |
30d
37.68%
60d
-76.28%
90d
-80.63%
|
Open $0.000038
Low $0.000038
High $0.000038
|
- - | - |
|
||
| 19717 |
Konstellation
19717
DARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19718 |
Konstellation Network
19718
DARC
|
- | - | - | - |
30d
-37.34%
60d
-50.85%
90d
-58.11%
|
Open $0.00032
Low $0.00032
High $0.00032
|
- - | - |
|
||
| 19719 |
Konstrukt
19719
KST
|
- | 0.62% | -5.68% | -12.64% |
30d
69.41%
60d
69.41%
90d
69.41%
|
Open $0.000008276
Low $0.000007749
High $0.000008294
|
- - | - |
|
||
| 19720 |
Kora Network Token
19720
KNT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
-90.35%
90d
-91.08%
|
Open $0.00007162
Low $0.00006849
High $0.0000724
|
- - | - |
|
||
| 19721 |
Korbot
19721
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.068337
|
- - | - |
|
||
| 19722 |
Kore
19722
KORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19723 |
KORE Vault
19723
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30d
-
60d
-
90d
-
|
Open $124.31
Low $101.48
High $124.31
|
- - | - |
|
||
| 19724 |
Korea Entertainment Education & Shopping
19724
KEES
|
- | - | - | 2.9% |
30d
-79.79%
60d
-79.81%
90d
-80.33%
|
Open $0.020594
Low $0.020594
High $0.020594
|
- - | - |
|
||
| 19725 |
Koreadoge
19725
KDOGE
|
- | - | - | 0.01% |
30d
-
60d
-
90d
8.19%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 19726 |
Kori Inu
19726
KORI
|
- | - | - | 0.44% |
30d
-0.61%
60d
-31.97%
90d
-31.97%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 19727 |
KOROMARU
19727
KOROMARU
|
- | - | - | 0.39% |
30d
-8.25%
60d
-17.38%
90d
-39.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19728 |
KORRA
19728
KORRA
|
- | - | - | -0.23% |
30d
-0.51%
60d
-13.45%
90d
42.85%
|
Open $0.00022529
Low $0.00022529
High $0.00022529
|
- - | - |
|
||
| 19729 |
Kortana
19729
KORA
|
- | - | - | - |
30d
-17.22%
60d
0.49%
90d
-34.01%
|
Open $0.00024937
Low $0.00024937
High $0.00024937
|
- - | - |
|
||
| 19730 |
Koss
19730
KOSS
|
- | - | 5.24% | 9.08% |
30d
-42.8%
60d
-48.64%
90d
-57.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19731 |
Kostren Finance
19731
KTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $25.13
Low $25.13
High $25.13
|
- - | - |
|
||
| 19732 |
KOTARO
19732
KOTARO
|
- | - | - | -3.65% |
30d
16.46%
60d
-5.19%
90d
-30.05%
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 19733 |
Koto
19733
KOTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19734 |
Kounotori
19734
KTO
|
- | - | -6.61% | -12.26% |
30d
-36.44%
60d
-38.7%
90d
-21.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19735 |
Kowala
19735
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19736 |
Koyo
19736
KOY
|
- | - | - | -0.79% |
30d
60.05%
60d
33.69%
90d
5.47%
|
Open $0.00051959
Low $0.00051959
High $0.00051959
|
- - | - |
|
||
| 19737 |
Kozjin
19737
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19738 |
KP2R.Network
19738
KP2R
|
- | - | - | -0.18% |
30d
66.07%
60d
6.15%
90d
6.15%
|
Open $0.070373
Low $0.070373
High $0.070373
|
- - | - |
|
||
| 19739 |
KPAPA
19739
KPAPA
|
- | - | - | - |
30d
-12.12%
60d
29%
90d
18.91%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19740 |
Kper network
19740
KPER
|
- | 0.16% | -99.98% | - |
30d
-
60d
-
90d
-
|
Open $14.32
Low $0.00231199
High $23.53
|
- - | - |
|
||
| 19741 |
KPOP
19741
KPOP
|
- | - | - | -1.6% |
30d
-22.98%
60d
-24.77%
90d
-30.58%
|
Open $0.00290684
Low $0.00290684
High $0.00290684
|
- - | - |
|
||
| 19742 |
KPOP Fan Token
19742
KPOP
|
- | -0.54% | -4.7% | -98.59% |
30d
-99.84%
60d
-99.87%
90d
-99.93%
|
Open $0.000007169
Low $0.000005329
High $0.00000756
|
- - | - |
|
||
| 19743 |
Krabots
19743
KRAC
|
- | - | - | 0.6% |
30d
-8.85%
60d
-27.41%
90d
-36.19%
|
Open $0.00484501
Low $0.00484501
High $0.00484501
|
- - | - |
|
||
| 19744 |
Kragger Inu
19744
KINU
|
- | - | - | 10.4% |
30d
-10.85%
60d
-98.87%
90d
-98.87%
|
Open $0.000001125
Low $0.000001125
High $0.000001125
|
- - | - |
|
||
| 19745 |
Kraken
19745
KRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19746 |
Kraken tokenized stock (PreStocks)
19746
KRAKEN
|
- | - | - | -28.13% |
30d
-30.98%
60d
-30.98%
90d
-30.98%
|
Open $17.05
Low $17.05
High $17.05
|
- - | - |
|
||
| 19747 |
Kraken Wrapped Bitcoin
19747
KBTC
|
$103,402.97 | -0.08% | -3.74% | -10.99% |
30d
-11.12%
60d
-12.46%
90d
-7.75%
|
Open $106,763.97
Low $103,402.97
High $107,995.48
|
- - | - |
|
||
| 19748 |
KRAKENPAD
19748
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00615091
Low $0.00615091
High $0.00615091
|
- - | - |
|
||
| 19749 |
KrakenSquid
19749
KRAKENSQUID
|
- | 0.03% | -22.49% | -3.55% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.00000083
Low $0.000000634
High $0.000000882
|
- - | - |
|
||
| 19750 |
Kranz Token
19750
KRZ
|
- | - | - | -0.34% |
30d
8.69%
60d
36.28%
90d
75.02%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
33.438 Coins Monitored - Page
395 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.