Market Cap $2.52T
-3.57%
Volume 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
kendoll janner
19701
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19702 |
Kendu Inu
19702
KENDU
|
- | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
- - | - |
|
||
| 19703 |
KENKA Metaverse
19703
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19704 |
Kennedy Coin
19704
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19705 |
Kennel Locker
19705
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19706 |
Kensei
19706
KENSEI
|
$0.000021 | - | 4.46% | -23.22% |
30d
76.82%
60d
54.41%
90d
8.17%
|
Open $0.00001983
Low $0.00001939
High $0.0000207
|
- - | - |
|
||
| 19707 |
Kenshi
19707
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19708 |
Kenshi V3
19708
KENSHI
|
$0.000660 | - | - | 2.21% |
30d
-13.73%
60d
-29.88%
90d
-33.71%
|
Open $0.0006602
Low $0.0006602
High $0.0006602
|
- - | - |
|
||
| 19709 |
Kento
19709
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19710 |
Kento
19710
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19711 |
Kenyan Digital Token
19711
KDT
|
- | - | - | -4.85% |
30d
-87.73%
60d
-99.28%
90d
-99.43%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 19712 |
Kephi Gallery
19712
KPHI
|
- | - | - | 22.37% |
30d
-86.86%
60d
-81.42%
90d
-76.35%
|
Open $0.00007098
Low $0.00007098
High $0.00007098
|
- - | - |
|
||
| 19713 |
Kepler
19713
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19714 |
Kepler Network
19714
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19715 |
Kepler452b
19715
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19716 |
Kepple
19716
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19717 |
KeptChain
19717
KEPT
|
$0.000072 | - | -1.89% | -78.51% |
30d
-83.96%
60d
-87.55%
90d
-86.59%
|
Open $0.00006845
Low $0.00006845
High $0.00007311
|
- - | - |
|
||
| 19718 |
Kermit
19718
KERMIT
|
$0.000036 | - | - | 2.81% |
30d
11.52%
60d
11.52%
90d
11.52%
|
Open $0.00003404
Low $0.00003404
High $0.00003602
|
- - | - |
|
||
| 19719 |
Kermit
19719
KERMIT
|
$0.00000841 | - | - | 8.65% |
30d
-35.16%
60d
-38.43%
90d
-57.6%
|
Open $0.000008405
Low $0.000008405
High $0.000008405
|
- - | - |
|
||
| 19720 |
Kermit
19720
KERMIT
|
- | - | - | 0.35% |
30d
-19.44%
60d
-19.44%
90d
-19.44%
|
Open $0.00003043
Low $0.00003043
High $0.00003043
|
- - | - |
|
||
| 19721 |
Kermit
19721
KERMIT
|
- | - | - | 1.53% |
30d
-3.49%
60d
-39.17%
90d
-58.49%
|
Open $0.0000016
Low $0.0000016
High $0.0000016
|
- - | - |
|
||
| 19722 |
Kermit
19722
KERMIT
|
- | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 19723 |
Kermit
19723
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 19724 |
Kermit
19724
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19725 |
Kermit
19725
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19726 |
Kermit
19726
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19727 |
KERMIT
19727
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19728 |
Kermit Inu
19728
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19729 |
KermitTheCoin
19729
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19730 |
Kernalcoin
19730
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19731 |
Kernel
19731
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19732 |
KEROPPI
19732
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19733 |
Kesef Finance
19733
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19734 |
KET
19734
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19735 |
Ketaicoin
19735
ETHEREUM
|
- | - | - | -3.48% |
30d
-18.02%
60d
-27.8%
90d
-36.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19736 |
Ketamine
19736
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19737 |
Ketan
19737
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19738 |
Ketchup Finance
19738
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19739 |
Kevacoin
19739
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19740 |
KEVIN
19740
KEVIN
|
- | - | - | 4.28% |
30d
6.44%
60d
-10.54%
90d
-25.91%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 19741 |
Kevin
19741
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19742 |
Kewl
19742
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19743 |
KexCoin
19743
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19744 |
Key
19744
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19745 |
Keyboard Cat(keycatsol.com)
19745
KEYCAT
|
$0.000046 | - | 2.6% | 19.89% |
30d
-1.2%
60d
-29.11%
90d
-37.06%
|
Open $0.00004467
Low $0.00004467
High $0.00004756
|
- - | - |
|
||
| 19746 |
KEYCO
19746
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19747 |
KeyCoin
19747
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19748 |
KeyOfLife Multichain Store Of Value
19748
KOL
|
$0.177223 | - | - | 5.86% |
30d
-16.87%
60d
-37.42%
90d
-41.48%
|
Open $0.176649
Low $0.176649
High $0.177223
|
- - | - |
|
||
| 19749 |
Keys Token
19749
KEYS
|
$0.000258 | - | - | - |
30d
-14.81%
60d
-26.69%
90d
-26.69%
|
Open $0.00025823
Low $0.00025823
High $0.00025823
|
- - | - |
|
||
| 19750 |
Keysians Network
19750
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
34.301 Coins Monitored - Page
395 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.