Market Cap $4.03T -1.91%
Volume 24h $391.87B -32.96%
BTC % 54.7% 0.23%
ETH % 11.98% -0.91%
Coins 33.432 +10
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19701
Kodachi Token
Kodachi Token
19701
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
19702
KodexPay
KodexPay
19702
KXP
$3.00 - - -
30d 217592.63%
60d 217592.63%
90d 217592.63%
Open $3.0008
Low $3.0008
High $3.0008
- - -
19703
Kodi
Kodi
19703
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
19704
Kodi Coin
Kodi Coin
19704
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
19705
Koduck
Koduck
19705
KLD
- - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
19706
Koduro
Koduro
19706
KODURO
- 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
19707 $0.000054 - -27.95% -8.68%
30d -69.28%
60d -23.95%
90d -45.08%
Open $0.00007589
Low $0.00005127
High $0.00007593
- - -
19708
KoHo Chain
KoHo Chain
19708
KHC
- - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
19709
Koi Finance
Koi Finance
19709
KOI
$0.000953 - 0.38% -14.3%
30d -17.56%
60d -41.02%
90d -15.16%
Open $0.00094956
Low $0.00093611
High $0.00097672
- - -
19710
Koi Network
Koi Network
19710
KOI
- - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
19711 - - - -
30d -8.58%
60d -24.85%
90d -7.64%
Open $0.057923
Low $0.057923
High $0.057923
- - -
19712
Koinomo
Koinomo
19712
KMO
- 0.14% 28.56% 8.3%
30d -8.56%
60d -21.77%
90d -21.77%
Open $0.093951
Low $0.084684
High $0.09453
- - -
19713
Koinon
Koinon
19713
KOIN
- - - -
30d -67.98%
60d -40.82%
90d -85.54%
Open $0.00550156
Low $0.00550156
High $0.00550156
- - -
19714
Koinswap
Koinswap
19714
KST
- - - 45.92%
30d -98.24%
60d -99.14%
90d -99.56%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
19715
KoiPond
KoiPond
19715
KOI
- - - -
30d 477.75%
60d 237.68%
90d 252.68%
Open $0.019679
Low $0.019679
High $0.019679
- - -
19716
Koisan
Koisan
19716
KIC
- - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
19717
Koji
Koji
19717
KOJI
$0.00000053 -0.01% - -
30d 0.04%
60d -0.01%
90d -0.02%
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
- - -
19718
KOKA INU
KOKA INU
19718
INU
- - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
19719
KokanKano
KokanKano
19719
KOKAN
- - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
19720
KokomoSwap
KokomoSwap
19720
KOKOMO
- -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
19721
Kokoswap
Kokoswap
19721
KOKO
- - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
19722
Kolibri USD
Kolibri USD
19722
KUSD
- - - 0.48%
30d -8.2%
60d -11.75%
90d -11.05%
Open $0.882581
Low $0.882581
High $0.882581
- - -
19723
Kolion
Kolion
19723
KOLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19724
Kollect
Kollect
19724
KOL
- - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
19725
Kollectiv
Kollectiv
19725
KOL
- - - -
30d -
60d -
90d -32.4%
Open $0.022184
Low $0.022184
High $0.022184
- - -
19726
Kollector
Kollector
19726
KLTR
- -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
19727
KOLnet
KOLnet
19727
KOLNET
- - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
19728
KOLO Market
KOLO Market
19728
KOLO
- - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
19729 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
19730
Kolt
Kolt
19730
KOLT
$0.000028 - - -11.06%
30d -26.53%
60d -17.53%
90d -21.75%
Open $0.00002814
Low $0.00002814
High $0.00002814
- - -
19731
Kombai Inu
Kombai Inu
19731
KOMBAI
- - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
19732
Komoverse
Komoverse
19732
KOMO
- - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
19733
Kompass
Kompass
19733
KOMP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
19734
KONG
KONG
19734
KONG
- - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
19735
Kong Defi
Kong Defi
19735
KONG
- -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
19736
KONG Land
KONG Land
19736
$CITIZEN
- - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
19737
KongAi
KongAi
19737
KONG
$0.000010 - - -12.31%
30d -35.23%
60d -98.03%
90d -99.59%
Open $0.00001045
Low $0.00001045
High $0.00001045
- - -
19738
Kongtama
Kongtama
19738
KONGTAMA
- -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
19739
KONJUNGATE
KONJUNGATE
19739
KONJ
- - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
19740
KonnektVPN
KonnektVPN
19740
KPN
- - - 7.6%
30d 20.79%
60d -3.42%
90d -2.03%
Open $0.00248025
Low $0.00248025
High $0.00248025
- - -
19741
Konomi Network
Konomi Network
19741
KONO
- - - 1.92%
30d -51.01%
60d -66.7%
90d -55.57%
Open $0.00065417
Low $0.00065417
High $0.00065417
- - -
19742
KonPay
KonPay
19742
KON
- - - -
30d 37.68%
60d -76.28%
90d -80.63%
Open $0.000038
Low $0.000038
High $0.000038
- - -
19743
Konstellation
Konstellation
19743
DARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19744 - - - -
30d -37.34%
60d -50.85%
90d -58.11%
Open $0.00032
Low $0.00032
High $0.00032
- - -
19745
Konstrukt
Konstrukt
19745
KST
- 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
19746 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
19747
Korbot
Korbot
19747
KBOT
- -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
19748
Kore
Kore
19748
KORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19749
KORE Vault
KORE Vault
19749
KOREVF
- 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
19750 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
33.432 Coins Monitored - Page 395 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.