Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.027999 | $0.027999 | $0.028926 | $0.028926 | $654 | - |
Mar-26 2024 | $0.028926 | $0.028926 | $0.028937 | $0.028937 | $610 | - |
Mar-25 2024 | $0.028937 | $0.026412 | $0.028937 | $0.026412 | $3,688 | - |
Mar-24 2024 | $0.026412 | $0.02605 | $0.026412 | $0.02605 | $254 | - |
Mar-23 2024 | $0.02605 | $0.025063 | $0.02605 | $0.025403 | $1,140 | - |
Mar-22 2024 | $0.025403 | $0.025403 | $0.0264 | $0.0264 | $755 | - |
Mar-21 2024 | $0.0264 | $0.0264 | $0.027249 | $0.026658 | $2,710 | - |
Mar-20 2024 | $0.026658 | $0.023691 | $0.026658 | $0.025257 | $1,384 | - |
Mar-19 2024 | $0.025257 | $0.024198 | $0.026146 | $0.024198 | $4,410 | - |
Mar-18 2024 | $0.024198 | $0.023246 | $0.025389 | $0.025389 | $9,898 | - |
Mar-17 2024 | $0.025389 | $0.025389 | $0.028499 | $0.028499 | $8,827 | - |
Mar-16 2024 | $0.028499 | $0.028499 | $0.029108 | $0.029108 | $1,414 | - |
Mar-15 2024 | $0.028605 | $0.026773 | $0.028946 | $0.028946 | $6,535 | - |
Mar-14 2024 | $0.028512 | $0.027891 | $0.030518 | $0.030518 | $7,883 | - |
Mar-13 2024 | $0.030518 | $0.030518 | $0.031645 | $0.031645 | $3,549 | - |