Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MEME KONG ($MKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.029745 | $0.029745 | $0.029745 | $0.029745 | - | - |
| Apr-26 2024 | $0.029745 | $0.029745 | $0.03029 | $0.03029 | $1,728 | - |
| Apr-25 2024 | $0.029725 | $0.029725 | $0.029725 | $0.029725 | - | - |
| Apr-24 2024 | $0.029725 | $0.029725 | $0.031091 | $0.030413 | $951 | - |
| Apr-23 2024 | $0.030413 | $0.030413 | $0.03083 | $0.03083 | $748 | - |
| Apr-22 2024 | $0.03083 | $0.03026 | $0.03083 | $0.030674 | $1,472 | - |
| Apr-21 2024 | $0.030457 | $0.029889 | $0.030457 | $0.029889 | $1,854 | - |
| Apr-20 2024 | $0.030008 | $0.028782 | $0.030008 | $0.029266 | $1,278 | - |
| Apr-19 2024 | $0.029266 | $0.028363 | $0.029452 | $0.028363 | $3,293 | - |
| Apr-18 2024 | $0.028363 | $0.027957 | $0.028633 | $0.028633 | $456 | - |
| Apr-17 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
| Apr-16 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
| Apr-15 2024 | $0.028633 | $0.028633 | $0.029431 | $0.029431 | $597 | - |
| Apr-14 2024 | $0.029431 | $0.028514 | $0.030358 | $0.030358 | $548 | - |
| Apr-13 2024 | $0.030358 | $0.027658 | $0.030601 | $0.030601 | $4,659 | - |