Рыночная кепка $2.69T
-1.09%
Объем 24h $316.87B
24.62%
BTC % 54.8%
0.05%
ETH % 10.38%
-1.06%
Монеты
34.486
+2
Биржи
885
Последнее обновление
55 секунд тому назад
MEME KONG ($MKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-31 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-30 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-29 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-28 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-27 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-26 2026 | $0.00551055 | $0.00551055 | $0.00570338 | $0.00570338 | - | - |
| Jan-25 2026 | $0.00570338 | $0.00570338 | $0.00578052 | $0.00578052 | - | - |
| Jan-24 2026 | $0.00578052 | $0.00578052 | $0.00662409 | $0.00662409 | - | - |
| Jan-23 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-22 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-21 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-20 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-19 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-18 2026 | $0.00662409 | $0.00662409 | $0.0066693 | $0.0066693 | - | - |