시가총액 $2.48T
-1.01%
볼륨 24시간 $160.94B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
코인
27.177
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.028851 | $0.028437 | $0.028851 | $0.028437 | $808 | - |
| May-14 2024 | $0.028437 | $0.028437 | $0.028642 | $0.028642 | $30 | - |
| May-13 2024 | $0.028642 | $0.028507 | $0.028642 | $0.028507 | $1,075 | - |
| May-12 2024 | $0.028507 | $0.0282 | $0.028507 | $0.0282 | $871 | - |
| May-11 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | - | - |
| May-10 2024 | $0.0282 | $0.0282 | $0.029365 | $0.029365 | $1,128 | - |
| May-09 2024 | $0.029365 | $0.029365 | $0.030211 | $0.030211 | $1,235 | - |
| May-08 2024 | $0.030211 | $0.030211 | $0.030211 | $0.030211 | - | - |
| May-07 2024 | $0.030211 | $0.030211 | $0.031782 | $0.031782 | $889 | - |
| May-06 2024 | $0.031782 | $0.031782 | $0.03205 | $0.03205 | $1,588 | - |
| May-05 2024 | $0.03205 | $0.03205 | $0.032427 | $0.032427 | $1,096 | - |
| May-04 2024 | $0.032427 | $0.032171 | $0.032427 | $0.032171 | $130 | - |
| May-03 2024 | $0.032171 | $0.030593 | $0.032171 | $0.030593 | $419 | - |
| May-02 2024 | $0.030593 | $0.030166 | $0.030593 | $0.030166 | $346 | - |
| May-01 2024 | $0.030166 | $0.029106 | $0.030166 | $0.029216 | $4,597 | - |