Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MEME KONG ($MKONG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MEME KONG ($MKONG) em Dólar USD. Esta tabela mostra 1,286 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-31 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-30 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-29 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-28 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-27 2026 | $0.00551055 | $0.00551055 | $0.00551055 | $0.00551055 | - | - |
| Jan-26 2026 | $0.00551055 | $0.00551055 | $0.00570338 | $0.00570338 | - | - |
| Jan-25 2026 | $0.00570338 | $0.00570338 | $0.00578052 | $0.00578052 | - | - |
| Jan-24 2026 | $0.00578052 | $0.00578052 | $0.00662409 | $0.00662409 | - | - |
| Jan-23 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-22 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-21 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-20 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-19 2026 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Jan-18 2026 | $0.00662409 | $0.00662409 | $0.0066693 | $0.0066693 | - | - |