Cap Mercado $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Moedas
26.859
+24
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.029725 | $0.029725 | $0.029725 | $0.029725 | - | - |
Apr-24 2024 | $0.029725 | $0.029725 | $0.031091 | $0.030413 | $951 | - |
Apr-23 2024 | $0.030413 | $0.030413 | $0.03083 | $0.03083 | $748 | - |
Apr-22 2024 | $0.03083 | $0.03026 | $0.03083 | $0.030674 | $1,472 | - |
Apr-21 2024 | $0.030457 | $0.029889 | $0.030457 | $0.029889 | $1,854 | - |
Apr-20 2024 | $0.030008 | $0.028782 | $0.030008 | $0.029266 | $1,278 | - |
Apr-19 2024 | $0.029266 | $0.028363 | $0.029452 | $0.028363 | $3,293 | - |
Apr-18 2024 | $0.028363 | $0.027957 | $0.028633 | $0.028633 | $456 | - |
Apr-17 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
Apr-16 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
Apr-15 2024 | $0.028633 | $0.028633 | $0.029431 | $0.029431 | $597 | - |
Apr-14 2024 | $0.029431 | $0.028514 | $0.030358 | $0.030358 | $548 | - |
Apr-13 2024 | $0.030358 | $0.027658 | $0.030601 | $0.030601 | $4,659 | - |
Apr-12 2024 | $0.030601 | $0.030476 | $0.030601 | $0.030476 | $313 | - |
Apr-11 2024 | $0.030476 | $0.030476 | $0.030934 | $0.030934 | $2,100 | - |