Cap Marché $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.029745 | $0.029745 | $0.029745 | $0.029745 | - | - |
Apr-26 2024 | $0.029745 | $0.029745 | $0.03029 | $0.03029 | $1,728 | - |
Apr-25 2024 | $0.029725 | $0.029725 | $0.029725 | $0.029725 | - | - |
Apr-24 2024 | $0.029725 | $0.029725 | $0.031091 | $0.030413 | $951 | - |
Apr-23 2024 | $0.030413 | $0.030413 | $0.03083 | $0.03083 | $748 | - |
Apr-22 2024 | $0.03083 | $0.03026 | $0.03083 | $0.030674 | $1,472 | - |
Apr-21 2024 | $0.030457 | $0.029889 | $0.030457 | $0.029889 | $1,854 | - |
Apr-20 2024 | $0.030008 | $0.028782 | $0.030008 | $0.029266 | $1,278 | - |
Apr-19 2024 | $0.029266 | $0.028363 | $0.029452 | $0.028363 | $3,293 | - |
Apr-18 2024 | $0.028363 | $0.027957 | $0.028633 | $0.028633 | $456 | - |
Apr-17 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
Apr-16 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
Apr-15 2024 | $0.028633 | $0.028633 | $0.029431 | $0.029431 | $597 | - |
Apr-14 2024 | $0.029431 | $0.028514 | $0.030358 | $0.030358 | $548 | - |
Apr-13 2024 | $0.030358 | $0.027658 | $0.030601 | $0.030601 | $4,659 | - |