時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.029745 | $0.029745 | $0.029745 | $0.029745 | - | - |
| Apr-26 2024 | $0.029745 | $0.029745 | $0.03029 | $0.03029 | $1,728 | - |
| Apr-25 2024 | $0.029725 | $0.029725 | $0.029725 | $0.029725 | - | - |
| Apr-24 2024 | $0.029725 | $0.029725 | $0.031091 | $0.030413 | $951 | - |
| Apr-23 2024 | $0.030413 | $0.030413 | $0.03083 | $0.03083 | $748 | - |
| Apr-22 2024 | $0.03083 | $0.03026 | $0.03083 | $0.030674 | $1,472 | - |
| Apr-21 2024 | $0.030457 | $0.029889 | $0.030457 | $0.029889 | $1,854 | - |
| Apr-20 2024 | $0.030008 | $0.028782 | $0.030008 | $0.029266 | $1,278 | - |
| Apr-19 2024 | $0.029266 | $0.028363 | $0.029452 | $0.028363 | $3,293 | - |
| Apr-18 2024 | $0.028363 | $0.027957 | $0.028633 | $0.028633 | $456 | - |
| Apr-17 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
| Apr-16 2024 | $0.028633 | $0.028633 | $0.028633 | $0.028633 | - | - |
| Apr-15 2024 | $0.028633 | $0.028633 | $0.029431 | $0.029431 | $597 | - |
| Apr-14 2024 | $0.029431 | $0.028514 | $0.030358 | $0.030358 | $548 | - |
| Apr-13 2024 | $0.030358 | $0.027658 | $0.030601 | $0.030601 | $4,659 | - |