Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.028317 $0.027999 $0.028656 $0.027999 $3,912 -
Mar-27 2024 $0.027999 $0.027999 $0.028926 $0.028926 $654 -
Mar-26 2024 $0.028926 $0.028926 $0.028937 $0.028937 $610 -
Mar-25 2024 $0.028937 $0.026412 $0.028937 $0.026412 $3,688 -
Mar-24 2024 $0.026412 $0.02605 $0.026412 $0.02605 $254 -
Mar-23 2024 $0.02605 $0.025063 $0.02605 $0.025403 $1,140 -
Mar-22 2024 $0.025403 $0.025403 $0.0264 $0.0264 $755 -
Mar-21 2024 $0.0264 $0.0264 $0.027249 $0.026658 $2,710 -
Mar-20 2024 $0.026658 $0.023691 $0.026658 $0.025257 $1,384 -
Mar-19 2024 $0.025257 $0.024198 $0.026146 $0.024198 $4,410 -
Mar-18 2024 $0.024198 $0.023246 $0.025389 $0.025389 $9,898 -
Mar-17 2024 $0.025389 $0.025389 $0.028499 $0.028499 $8,827 -
Mar-16 2024 $0.028499 $0.028499 $0.029108 $0.029108 $1,414 -
Mar-15 2024 $0.028605 $0.026773 $0.028946 $0.028946 $6,535 -
Mar-14 2024 $0.028512 $0.027891 $0.030518 $0.030518 $7,883 -

Análisis de precios históricos y de mercado de MEME KONG ($MKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 622 días, desde el día 16-07-2022.