Cap Mercado $2.76T
-0.32%
Volumen 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.028317 | $0.027999 | $0.028656 | $0.027999 | $3,912 | - |
Mar-27 2024 | $0.027999 | $0.027999 | $0.028926 | $0.028926 | $654 | - |
Mar-26 2024 | $0.028926 | $0.028926 | $0.028937 | $0.028937 | $610 | - |
Mar-25 2024 | $0.028937 | $0.026412 | $0.028937 | $0.026412 | $3,688 | - |
Mar-24 2024 | $0.026412 | $0.02605 | $0.026412 | $0.02605 | $254 | - |
Mar-23 2024 | $0.02605 | $0.025063 | $0.02605 | $0.025403 | $1,140 | - |
Mar-22 2024 | $0.025403 | $0.025403 | $0.0264 | $0.0264 | $755 | - |
Mar-21 2024 | $0.0264 | $0.0264 | $0.027249 | $0.026658 | $2,710 | - |
Mar-20 2024 | $0.026658 | $0.023691 | $0.026658 | $0.025257 | $1,384 | - |
Mar-19 2024 | $0.025257 | $0.024198 | $0.026146 | $0.024198 | $4,410 | - |
Mar-18 2024 | $0.024198 | $0.023246 | $0.025389 | $0.025389 | $9,898 | - |
Mar-17 2024 | $0.025389 | $0.025389 | $0.028499 | $0.028499 | $8,827 | - |
Mar-16 2024 | $0.028499 | $0.028499 | $0.029108 | $0.029108 | $1,414 | - |
Mar-15 2024 | $0.028605 | $0.026773 | $0.028946 | $0.028946 | $6,535 | - |
Mar-14 2024 | $0.028512 | $0.027891 | $0.030518 | $0.030518 | $7,883 | - |