Market Cap $3.20T
0.1%
Volume 24h $110.93B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.17%
Coins
33.847
+2
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
KLK Sync Protocol
19651
KSP
|
- | - | - | -0.05% |
30d
-1.33%
60d
-7.81%
90d
-10.39%
|
Open $0.306671
Low $0.306671
High $0.306671
|
- - | - |
|
||
| 19652 |
Klondike BTC
19652
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 19653 |
Klondike Coin
19653
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19654 |
Klondike Finance
19654
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 19655 |
KlubCoin
19655
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
||
| 19656 |
Kmushicoin
19656
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 19657 |
Knekted
19657
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 19658 |
Knight War The Holy Trio
19658
KWS
|
- | - | - | -28.93% |
30d
-77.17%
60d
-77.51%
90d
-77.31%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 19659 |
Knight War The Holy Trio
19659
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 19660 |
KNIGHTMONSTER
19660
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 19661 |
Knights & Peasants
19661
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
||
| 19662 |
Knights of Fantom
19662
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 19663 |
KNOB$
19663
KNOB
|
- | - | - | -6.97% |
30d
-46.31%
60d
-28.15%
90d
-9.74%
|
Open $0.000002237
Low $0.000002237
High $0.000002237
|
- - | - |
|
||
| 19664 |
KnockOut Games
19664
GG
|
$0.002037 | 0.25% | -2.23% | -8.6% |
30d
82.05%
60d
133.67%
90d
2322.47%
|
Open $0.00208357
Low $0.00203185
High $0.00208357
|
$281.00 138.39K GG | - |
|
||
| 19665 |
Knoknok
19665
KKC
|
- | - | - | - |
30d
-87.39%
60d
-91.69%
90d
-81.26%
|
Open $0.000008014
Low $0.000008014
High $0.000008014
|
- - | - |
|
||
| 19666 |
Knot Diffie-Hellman
19666
KNOT
|
$0.000318 | -0.09% | -0.41% | -13.47% |
30d
84.64%
60d
16.84%
90d
-33.4%
|
Open $0.00031908
Low $0.00031715
High $0.00032087
|
$878.00 2.76M KNOT | - |
|
||
| 19667 |
KNOW
19667
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30d
-
60d
-
90d
-
|
Open $0.00484159
Low $0.00454707
High $0.00484797
|
- - | - |
|
||
| 19668 |
Know Your Developer
19668
KYDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00300389
Low $0.00300389
High $0.00300389
|
- - | - |
|
||
| 19669 |
KnowieGTX
19669
KGTX
|
- | - | - | -0.09% |
30d
-0.92%
60d
-14.99%
90d
-25.29%
|
Open $0.00023977
Low $0.00023977
High $0.00023977
|
- - | - |
|
||
| 19670 |
Knowledge
19670
KNW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19671 |
KnoxDAO / KnoxEdge
19671
KNOX
|
$0.002027 | - | -0.35% | -7.96% |
30d
-13.28%
60d
-33.19%
90d
-41.64%
|
Open $0.00203821
Low $0.00202686
High $0.00204976
|
- - | - |
|
||
| 19672 |
KnoxFS
19672
KFX
|
- | - | - | - |
30d
783.8%
60d
-42.51%
90d
44.36%
|
Open $0.06465
Low $0.06465
High $0.06465
|
- - | - |
|
||
| 19673 |
KnoxFS (old)
19673
KFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19674 |
Knoxstertoken
19674
FKX
|
- | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
- - | - |
|
||
| 19675 |
KNUCKLES
19675
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30d
-
60d
-
90d
-
|
Open $0.353394
Low $0.330843
High $0.363192
|
- - | - |
|
||
| 19676 |
Knuckles Inu
19676
KNUCKLES
|
- | - | - | -0.23% |
30d
-24.4%
60d
-92.31%
90d
-92.31%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 19677 |
Knut From Zoo
19677
KNUT
|
- | - | - | 0.08% |
30d
-35.54%
60d
-48.43%
90d
-46.81%
|
Open $0.000008925
Low $0.000008925
High $0.000008925
|
- - | - |
|
||
| 19678 |
Knuxx Bully of ETH
19678
KNUXX
|
- | - | -11.79% | -17.8% |
30d
-18.11%
60d
-57.61%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19679 |
KO RUNE - Rune.Game
19679
KO
|
- | - | - | 0.11% |
30d
-10%
60d
9.57%
90d
1.11%
|
Open $0.60178
Low $0.60178
High $0.60178
|
- - | - |
|
||
| 19680 |
KoaKombat
19680
KOACOMBAT
|
- | - | - | -0.64% |
30d
-14%
60d
-20.64%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19681 |
Koakuma
19681
KKMA
|
- | - | - | 3.19% |
30d
-97.52%
60d
-98.23%
90d
-98.66%
|
Open $0.00004929
Low $0.00004929
High $0.00004929
|
- - | - |
|
||
| 19682 |
KOALA
19682
KOALA
|
- | - | - | 5397540.02% |
30d
5259397.72%
60d
463040.76%
90d
463040.76%
|
Open $3.7194
Low $3.7194
High $3.7194
|
- - | - |
|
||
| 19683 |
KOALA TOKEN
19683
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19684 |
Koaland
19684
KOALA
|
- | - | - | -17.64% |
30d
-89.55%
60d
-93.98%
90d
-96.13%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 19685 |
Kobocoin
19685
KOBO
|
$0.010418 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010418
Low $0.010418
High $0.010418
|
- - | - |
|
||
| 19686 |
Kocaelispor Fan Token
19686
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 19687 |
Kochi Ken
19687
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 19688 |
Kodachi Token
19688
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 19689 |
KodexPay
19689
KXP
|
$0.000023 | - | - | - |
30d
-
60d
2.24%
90d
-98.33%
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 19690 |
Kodi
19690
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 19691 |
Kodi Coin
19691
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 19692 |
Koduck
19692
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 19693 |
Koduro
19693
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19694 |
KogeCoin.io
19694
KOGECOIN
|
$0.000265 | - | 2.29% | -8.06% |
30d
-19.53%
60d
-13.84%
90d
-27.07%
|
Open $0.00025877
Low $0.00025877
High $0.0002647
|
- - | - |
|
||
| 19695 |
Kogin by Virtuals
19695
KOGIN
|
$0.000033 | - | 2.29% | -10.08% |
30d
-23.27%
60d
-36.5%
90d
-51.97%
|
Open $0.00003195
Low $0.00003195
High $0.000033
|
- - | - |
|
||
| 19696 |
KoHo Chain
19696
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 19697 |
KOI
19697
KOAI
|
- | - | - | -9.84% |
30d
-82.62%
60d
-82.37%
90d
-82.16%
|
Open $0.000007973
Low $0.000007973
High $0.000007973
|
- - | - |
|
||
| 19698 |
Koi Finance
19698
KOI
|
$0.000692 | - | 1% | -10.09% |
30d
1.41%
60d
-23.3%
90d
-37.67%
|
Open $0.00068527
Low $0.00068527
High $0.00069219
|
- - | - |
|
||
| 19699 |
Koi Network
19699
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 19700 |
KoinBulteni Token
19700
KOINB
|
- | - | - | - |
30d
-8.58%
60d
-24.85%
90d
-7.64%
|
Open $0.057923
Low $0.057923
High $0.057923
|
- - | - |
|
33.847 Coins Monitored - Page
394 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.