Market Cap $3.19T
2.72%
Volume 24h $251.21B
5.7%
BTC % 54.87%
-0.69%
ETH % 11.24%
2.31%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
KibaStableCapital
19651
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19652 |
KibbleSwap
19652
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 19653 |
KIBIS
19653
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19654 |
KichiCoin
19654
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19655 |
KICK.IO
19655
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 19656 |
KickPad
19656
KPAD
|
- | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
- - | - |
|
||
| 19657 |
Kickstarter
19657
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19658 |
KickToken (Old)
19658
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19659 |
Kid Goku
19659
KIDGOKU
|
- | - | -21.8% | 2.14% |
30d
-52.09%
60d
-52.09%
90d
-52.09%
|
Open $0.00003055
Low $0.00003055
High $0.00003136
|
- - | - |
|
||
| 19660 |
Kids Cash
19660
KASH
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.22%
|
Open $0.046402
Low $0.046402
High $0.046402
|
- - | - |
|
||
| 19661 |
Kika
19661
KIKA
|
- | - | - | -0.42% |
30d
-25.45%
60d
-38.97%
90d
-59.27%
|
Open $0.00071123
Low $0.00071123
High $0.00071123
|
- - | - |
|
||
| 19662 |
KIKI
19662
KIKI
|
- | - | - | 0.51% |
30d
-11.65%
60d
-90.69%
90d
-90.69%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19663 |
Kiki
19663
KIKI
|
- | - | - | - |
30d
-
60d
-
90d
8.59%
|
Open $0.0002892
Low $0.0002892
High $0.0002892
|
- - | - |
|
||
| 19664 |
KiKi.finance
19664
KIKI
|
- | - | - | -5.32% |
30d
-11.1%
60d
-11.1%
90d
-11.1%
|
Open $0.769398
Low $0.769398
High $0.769398
|
- - | - |
|
||
| 19665 |
KIKO
19665
KIKO
|
- | - | - | - |
30d
-87.57%
60d
-92.93%
90d
-94.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19666 |
KIKO INU
19666
KIKO
|
- | -1.4% | -19.17% | -70.3% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.000000213
Low $0.00000015
High $0.000000213
|
- - | - |
|
||
| 19667 |
Kikswap
19667
KIK
|
- | - | - | -4.94% |
30d
-12.23%
60d
-10.52%
90d
-10.52%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 19668 |
KIKU INU
19668
KINU
|
- | - | - | -2.96% |
30d
-62.73%
60d
-87.83%
90d
-76.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19669 |
KILIMANJARO
19669
KILI
|
- | -5.04% | -10.61% | -31.21% |
30d
-21.2%
60d
-47.76%
90d
-92.98%
|
Open -
Low -
High $0.033737
|
- - | - |
|
||
| 19670 |
Kill Doge
19670
KILLDOGE
|
- | 0.08% | 2.56% | -21.34% |
30d
-
60d
-
90d
-
|
Open $0.000001213
Low $0.000001182
High $0.000001252
|
- - | - |
|
||
| 19671 |
Killforcoin
19671
FRIK
|
- | 0.02% | -1.36% | -8.57% |
30d
-46.85%
60d
-46.85%
90d
-46.85%
|
Open $0.000000249
Low $0.000000248
High $0.000000249
|
- - | - |
|
||
| 19672 |
KillShotV2
19672
$KSV2
|
- | 0.34% | -8.91% | 2.01% |
30d
-59.39%
60d
-59.39%
90d
-59.39%
|
Open $0.00020064
Low $0.00018232
High $0.00020136
|
- - | - |
|
||
| 19673 |
KillSolana
19673
KILLSOLANA
|
- | - | - | - |
30d
7.8%
60d
-13.12%
90d
2.56%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19674 |
KillSwitch
19674
KSW
|
- | - | - | 0.13% |
30d
-4.33%
60d
-7.57%
90d
-66.68%
|
Open $0.00881484
Low $0.00881484
High $0.00881484
|
- - | - |
|
||
| 19675 |
KILLTHEZERO
19675
KTZ
|
- | - | - | -0.01% |
30d
27.24%
60d
29.93%
90d
6.79%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19676 |
Killua Inu
19676
KILLUA
|
- | -0.65% | -3.47% | -61.53% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.000000319
Low $0.000000319
High $0.000000319
|
- - | - |
|
||
| 19677 |
KiLLZiLL
19677
KZ
|
- | -0.46% | -12.46% | -77.13% |
30d
-77.13%
60d
-77.13%
90d
-77.13%
|
Open $0.00014082
Low $0.00012327
High $0.00014082
|
- - | - |
|
||
| 19678 |
Kilo Shiba Inu
19678
KSHIB
|
- | - | - | - |
30d
4.65%
60d
29.8%
90d
48.35%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
||
| 19679 |
KiloCoin
19679
KLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19680 |
Kilopi
19680
LOP
|
- | - | - | -0.02% |
30d
364.92%
60d
384.96%
90d
314.28%
|
Open $0.00070239
Low $0.00070239
High $0.00070239
|
- - | - |
|
||
| 19681 |
KILT Protocol (new)
19681
KILT
|
- | -1.77% | -2% | 33.1% |
30d
33.1%
60d
33.1%
90d
33.1%
|
Open $0.02101
Low $0.02101
High $0.02331
|
- - | - |
|
||
| 19682 |
KIM YONG EN
19682
RMK
|
- | - | - | 5.72% |
30d
8.37%
60d
8.37%
90d
8.37%
|
Open $0.00011233
Low $0.00011233
High $0.00011233
|
- - | - |
|
||
| 19683 |
KIMCHI
19683
KIMCHI
|
$0.00000904 | - | - | -23.7% |
30d
-23.7%
60d
-23.7%
90d
-23.7%
|
Open $0.000009042
Low $0.000009042
High $0.000009042
|
- - | - |
|
||
| 19684 |
kimchichi
19684
CHCH
|
- | - | - | -0.09% |
30d
-16.6%
60d
55.66%
90d
-56.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19685 |
Kimetsu Inu
19685
KIMETSU
|
- | - | - | 6.02% |
30d
19.75%
60d
66.94%
90d
-3.9%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 19686 |
KiMex
19686
KMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19687 |
Kimi AI Agent
19687
KIMIAI
|
- | - | - | -7.76% |
30d
-13.92%
60d
-17.74%
90d
-26.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19688 |
KimJongMoon
19688
KIMJ
|
- | 0.15% | 3.07% | -16.3% |
30d
-21.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19689 |
Kimochi Finance
19689
KIMOCHI
|
- | 1.62% | 23.82% | 42.79% |
30d
77.83%
60d
-91.31%
90d
-92.64%
|
Open -
Low -
High $0.0007983
|
- - | - |
|
||
| 19690 |
KIN INU
19690
KINU
|
- | - | - | -0.06% |
30d
-38.17%
60d
-24.24%
90d
-94.43%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 19691 |
Kinance
19691
KIN
|
- | - | - | - |
30d
-6.51%
60d
-94.87%
90d
-98.2%
|
Open $0.00024329
Low $0.00024329
High $0.00024329
|
- - | - |
|
||
| 19692 |
Kind Ads Token
19692
KIND
|
- | - | - | 98.79% |
30d
-60.44%
60d
-68.88%
90d
-71.91%
|
Open $0.00010249
Low $0.00010249
High $0.00010249
|
- - | - |
|
||
| 19693 |
Kindcow Finance
19693
KINDFI
|
- | - | -0.23% | 3.7% |
30d
-1.51%
60d
3.81%
90d
-43.66%
|
Open $0.00027692
Low $0.00027628
High $0.00027692
|
- - | - |
|
||
| 19694 |
Kinder Inu
19694
KINDERINU
|
- | - | - | - |
30d
-23.74%
60d
-60.24%
90d
-87.26%
|
Open $0.00004021
Low $0.00004021
High $0.00004021
|
- - | - |
|
||
| 19695 |
Kindly
19695
KIND
|
- | - | - | 6.4% |
30d
-78.44%
60d
-78.8%
90d
-83.05%
|
Open $0.00862643
Low $0.00862643
High $0.00862643
|
- - | - |
|
||
| 19696 |
Kindness For Soul (New)
19696
KFSG
|
- | - | - | 5.84% |
30d
8.83%
60d
-34.78%
90d
-58.21%
|
Open $43.76
Low $43.76
High $43.76
|
- - | - |
|
||
| 19697 |
Kindness For Soul (Old)
19697
$KFS
|
- | -28.11% | -97.14% | -98.56% |
30d
-98.96%
60d
-99.18%
90d
-99.18%
|
Open $3.1006
Low $0.029045
High $3.1006
|
- - | - |
|
||
| 19698 |
Kinect Finance
19698
KNT
|
- | - | - | -0.07% |
30d
-11.87%
60d
11.88%
90d
-81.12%
|
Open $0.00488953
Low $0.00488953
High $0.00488953
|
- - | - |
|
||
| 19699 |
Kineko
19699
KKO
|
- | 0.05% | 0.58% | 1.82% |
30d
-12.91%
60d
-1.92%
90d
-3.89%
|
Open $0.00040378
Low $0.00040144
High $0.00040587
|
- - | - |
|
||
| 19700 |
Kineko
19700
KNK
|
- | - | - | - |
30d
69.01%
60d
-43.12%
90d
-95%
|
Open $0.00058027
Low $0.00058027
High $0.00058027
|
- - | - |
|
33.845 Coins Monitored - Page
394 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.