Market Cap $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
kendoll janner
19651
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19652 |
Kendu Inu
19652
KENDU
|
- | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
- - | - |
|
||
| 19653 |
KENKA Metaverse
19653
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19654 |
Kennedy Coin
19654
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19655 |
Kennel Locker
19655
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19656 |
Kensei
19656
KENSEI
|
$0.00000933 | - | -2.45% | -10.59% |
30d
-32.66%
60d
-17.15%
90d
-35.45%
|
Open $0.000009567
Low $0.000009332
High $0.000009758
|
- - | - |
|
||
| 19657 |
Kenshi
19657
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19658 |
Kenshi V3
19658
KENSHI
|
$0.000593 | - | 0.48% | 4.04% |
30d
6.68%
60d
-7.36%
90d
-40.21%
|
Open $0.00058596
Low $0.00058596
High $0.00059268
|
- - | - |
|
||
| 19659 |
Kento
19659
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19660 |
Kento
19660
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19661 |
Kenyan Digital Token
19661
KDT
|
- | - | - | -4.85% |
30d
-87.73%
60d
-99.28%
90d
-99.43%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 19662 |
Kephi Gallery
19662
KPHI
|
- | - | - | 22.37% |
30d
-86.86%
60d
-81.42%
90d
-76.35%
|
Open $0.00007098
Low $0.00007098
High $0.00007098
|
- - | - |
|
||
| 19663 |
Kepler
19663
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19664 |
Kepler Network
19664
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19665 |
Kepler452b
19665
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19666 |
Kepple
19666
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19667 |
KeptChain
19667
KEPT
|
$0.000079 | - | -0.86% | 3.11% |
30d
7.91%
60d
-77.54%
90d
-86.51%
|
Open $0.00007986
Low $0.00007917
High $0.00007986
|
- - | - |
|
||
| 19668 |
Kermit
19668
KERMIT
|
$0.00000831 | - | - | -3.08% |
30d
-1.11%
60d
-35.88%
90d
-39.12%
|
Open $0.000008312
Low $0.000008312
High $0.000008312
|
- - | - |
|
||
| 19669 |
Kermit
19669
KERMIT
|
- | - | - | -0.01% |
30d
14%
60d
14%
90d
14%
|
Open $0.00003682
Low $0.00003682
High $0.00003682
|
- - | - |
|
||
| 19670 |
Kermit
19670
KERMIT
|
- | - | - | 0.35% |
30d
-19.44%
60d
-19.44%
90d
-19.44%
|
Open $0.00003043
Low $0.00003043
High $0.00003043
|
- - | - |
|
||
| 19671 |
Kermit
19671
KERMIT
|
- | - | - | 1.53% |
30d
-3.49%
60d
-39.17%
90d
-58.49%
|
Open $0.0000016
Low $0.0000016
High $0.0000016
|
- - | - |
|
||
| 19672 |
Kermit
19672
KERMIT
|
- | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 19673 |
Kermit
19673
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 19674 |
Kermit
19674
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19675 |
Kermit
19675
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19676 |
Kermit
19676
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19677 |
KERMIT
19677
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19678 |
Kermit Inu
19678
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19679 |
KermitTheCoin
19679
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19680 |
Kernalcoin
19680
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19681 |
Kernel
19681
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19682 |
KEROPPI
19682
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19683 |
Kesef Finance
19683
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19684 |
KET
19684
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19685 |
Ketaicoin
19685
ETHEREUM
|
- | - | - | -3.48% |
30d
-18.02%
60d
-27.8%
90d
-36.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19686 |
Ketamine
19686
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19687 |
Ketan
19687
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19688 |
Ketchup Finance
19688
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19689 |
Kevacoin
19689
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19690 |
KEVIN
19690
KEVIN
|
- | - | - | 4.28% |
30d
6.44%
60d
-10.54%
90d
-25.91%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 19691 |
Kevin
19691
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19692 |
Kewl
19692
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19693 |
KexCoin
19693
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19694 |
Key
19694
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19695 |
Keyboard Cat(keycatsol.com)
19695
KEYCAT
|
$0.000042 | - | -1.65% | 0.49% |
30d
-14.88%
60d
4.01%
90d
-49.19%
|
Open $0.00004301
Low $0.0000423
High $0.00004301
|
- - | - |
|
||
| 19696 |
KEYCO
19696
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19697 |
KeyCoin
19697
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19698 |
KeyOfLife Multichain Store Of Value
19698
KOL
|
$0.193678 | - | - | 10.78% |
30d
11.44%
60d
12.32%
90d
-33.84%
|
Open $0.193677
Low $0.193677
High $0.193677
|
- - | - |
|
||
| 19699 |
Keys Token
19699
KEYS
|
$0.000208 | - | - | - |
30d
-
60d
-19.48%
90d
-40.97%
|
Open $0.00020792
Low $0.00020792
High $0.00020792
|
- - | - |
|
||
| 19700 |
Keysians Network
19700
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
34.484 Coins Monitored - Page
394 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.