Market Cap $4.03T -1.91%
Volume 24h $391.87B -32.96%
BTC % 54.7% 0.23%
ETH % 11.98% -0.91%
Coins 33.432 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19651
KIWI TOKEN
KIWI TOKEN
19651
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19652
KIWIGO
KIWIGO
19652
KGO
- - - -
30d -41.58%
60d -37.9%
90d -35.5%
Open $0.00030575
Low $0.00030575
High $0.00030575
- - -
19653
Kizo Inu
Kizo Inu
19653
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19654 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19655
KlayGames
KlayGames
19655
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19656
KLAYMETA
KLAYMETA
19656
METAKLY
- - - -2.87%
30d -9.35%
60d -8.61%
90d -28.05%
Open $0.00142851
Low $0.00142851
High $0.00142851
- - -
19657 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19658
KlayUniverse
KlayUniverse
19658
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
19659
Klear Finance
Klear Finance
19659
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
19660
KleeKai
KleeKai
19660
KLEE
- - - -11.78%
30d -35.38%
60d -49.42%
90d -41.49%
Open -
Low -
High -
- - -
19661
KLend
KLend
19661
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
19662
Kleomedes
Kleomedes
19662
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
19663
Klimatas
Klimatas
19663
KTS
- - - 2.44%
30d 9.64%
60d -76.05%
90d -88.12%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
19664
Kling
Kling
19664
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
19665
KList Protocol
KList Protocol
19665
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
19666 $0.314913 - - -3.56%
30d -5.48%
60d -8.92%
90d -15.56%
Open $0.314912
Low $0.314912
High $0.314912
- - -
19667
Klondike BTC
Klondike BTC
19667
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
19668
Klondike Coin
Klondike Coin
19668
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19669 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
19670
KlubCoin
KlubCoin
19670
KLUB
- - - 0.01%
30d -73.61%
60d -58.82%
90d -80.46%
Open $0.00072027
Low $0.00072027
High $0.00072027
- - -
19671
Kmushicoin
Kmushicoin
19671
KTV
- - - -23.14%
30d -19.39%
60d 107.91%
90d 105.73%
Open $0.199961
Low $0.199961
High $0.199961
- - -
19672
Knekted
Knekted
19672
KNT
- - - 7.81%
30d 27.68%
60d 61.75%
90d 64.66%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
19673 - - - -28.93%
30d -77.17%
60d -77.51%
90d -77.31%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
19674 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
19675
KNIGHTMONSTER
KNIGHTMONSTER
19675
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
19676 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
19677
Knights of Fantom
Knights of Fantom
19677
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
19678
KNOB$
KNOB$
19678
KNOB
$0.00000305 - - -23.61%
30d -21.6%
60d 8.74%
90d 1.38%
Open $0.000003051
Low $0.000003051
High $0.000003051
- - -
19679
Knoknok
Knoknok
19679
KKC
- - - -
30d -87.39%
60d -91.69%
90d -81.26%
Open $0.000008014
Low $0.000008014
High $0.000008014
- - -
19680 $0.000313 - 0.53% -14.74%
30d -31.44%
60d -59.61%
90d -16.79%
Open $0.00030951
Low $0.00030254
High $0.00031311
- - -
19681
KNOW
KNOW
19681
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
19682 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
19683
KnowieGTX
KnowieGTX
19683
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
19684
Knowledge
Knowledge
19684
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19685
KnoxFS
KnoxFS
19685
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
19686
KnoxFS (old)
KnoxFS (old)
19686
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19687
Knoxstertoken
Knoxstertoken
19687
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
19688
KNUCKLES
KNUCKLES
19688
KNUCKLES
- 0.51% -3.16% -13.78%
30d -
60d -
90d -
Open $0.353394
Low $0.330843
High $0.363192
- - -
19689
Knuckles Inu
Knuckles Inu
19689
KNUCKLES
- - - -0.23%
30d -24.4%
60d -92.31%
90d -92.31%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
19690
Knut From Zoo
Knut From Zoo
19690
KNUT
$0.000014 - - -15.54%
30d -20%
60d -17.48%
90d -30.28%
Open $0.00001384
Low $0.00001384
High $0.00001384
- - -
19691 - 0.88% -50.62% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open -
Low -
High -
$10.74K - -
19692 - - - 0.11%
30d -10%
60d 9.57%
90d 1.11%
Open $0.60178
Low $0.60178
High $0.60178
- - -
19693
KoaKombat
KoaKombat
19693
KOACOMBAT
- - - -0.64%
30d -14%
60d -20.64%
90d -11.13%
Open -
Low -
High -
- - -
19694
Koakuma
Koakuma
19694
KKMA
- - - 3.19%
30d -97.52%
60d -98.23%
90d -98.66%
Open $0.00004929
Low $0.00004929
High $0.00004929
- - -
19695
KOALA
KOALA
19695
KOALA
- - - 5397540.02%
30d 5259397.72%
60d 463040.76%
90d 463040.76%
Open $3.7194
Low $3.7194
High $3.7194
- - -
19696
KOALA TOKEN
KOALA TOKEN
19696
MKOALA
- 1.19% 9.62% 4.4%
30d -34.87%
60d -76.67%
90d -
Open -
Low -
High -
- - -
19697
Koaland
Koaland
19697
KOALA
- - - -17.64%
30d -89.55%
60d -93.98%
90d -96.13%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
19698
Kobocoin
Kobocoin
19698
KOBO
$0.010418 - - -
30d -
60d 9.35%
90d 97.34%
Open $0.010418
Low $0.010418
High $0.010418
- - -
19699 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
19700
Kochi Ken
Kochi Ken
19700
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
33.432 Coins Monitored - Page 394 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.