Market Cap $4.30T -1.42%
Volume 24h $299.50B 12.38%
BTC % 53.51% 0.61%
ETH % 12.64% -1.97%
Coins 33.148 +7
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19651
KuBitX
KuBitX
19651
KBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19652
Kublaicoin
Kublaicoin
19652
KUB
- -4.19% -5.54% -9.43%
30d -3.48%
60d -24.01%
90d 33.69%
Open -
Low -
High $0.025862
- - -
19653
KuboCoin
KuboCoin
19653
KUBO
- -0.02% 2.76% 2.66%
30d 49.93%
60d 56.33%
90d 86.4%
Open $0.00006058
Low $0.00006058
High $0.00006278
- - -
19654
KubosCoin
KubosCoin
19654
KUBOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19655 - - - -
30d -0.03%
60d 22.18%
90d 10.03%
Open $0.00012103
Low $0.00012103
High $0.00012103
- - -
19656
Kudoe
Kudoe
19656
KDOE
- - - -
30d -59.31%
60d -94%
90d -95.78%
Open $0.00040877
Low $0.00040877
High $0.00040877
- - -
19657
KuDoge
KuDoge
19657
KUDO
- - - -0.32%
30d -9.79%
60d -43.64%
90d -43.64%
Open -
Low -
High -
- - -
19658
Kuende
Kuende
19658
KUE
- - - -
30d -97.64%
60d -97.35%
90d -98.1%
Open $0.000003997
Low $0.000003997
High $0.000003997
- - -
19659
Kukachu
Kukachu
19659
KUKA
- 1.09% -38.29% -45.32%
30d -
60d -
90d -
Open $0.000002674
Low $0.000002629
High $0.000002735
- - -
19660
KuKu
KuKu
19660
KUKU
- - - -
30d 5.47%
60d -9.11%
90d 46.27%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
19661
Kult of Kek
Kult of Kek
19661
KOK
- -1.83% -39.82% -61.67%
30d -61.67%
60d -61.67%
90d -61.67%
Open $0.00001311
Low $0.00001261
High $0.00001311
- - -
19662 - - - 2.61%
30d -19.05%
60d -27.4%
90d -59.38%
Open $0.00001995
Low $0.00001995
High $0.00001995
- - -
19663
Kulupu
Kulupu
19663
KLP
- - - -4.94%
30d -23.54%
60d -73.28%
90d -34.19%
Open $0.00191955
Low $0.00191955
High $0.00191955
- - -
19664
KumaBear
KumaBear
19664
KUMA
- - - -2.15%
30d -45.88%
60d -67.62%
90d -67.62%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
19665
KumaDex Token
KumaDex Token
19665
DKUMA
$0.000055 - -1.11% -9.41%
30d -17.81%
60d -25.75%
90d -48.82%
Open $0.00005604
Low $0.00005541
High $0.00005604
- - -
19666
Kumala Herris
Kumala Herris
19666
MAWA
- - - -
30d -34.76%
60d -34.97%
90d -49.32%
Open $0.000004667
Low $0.000004667
High $0.000004667
- - -
19667
Kumamon
Kumamon
19667
KUMAMON
- - - 0.5%
30d -98.26%
60d -98.26%
90d -98.26%
Open $0.000007097
Low $0.000007097
High $0.000007097
- - -
19668
Kumu Finance
Kumu Finance
19668
KUMU
- - - 0.22%
30d 0.13%
60d 0.13%
90d 0.13%
Open $0.00012714
Low $0.00012714
High $0.00012714
- - -
19669
KUN
KUN
19669
KUN
- - - -
30d 9.8%
60d 14.18%
90d 4.68%
Open $4.0305
Low $4.0305
High $4.0305
- - -
19670
KUN
KUN
19670
KUNQ
- - - -1.45%
30d -23.8%
60d 66.25%
90d 27.04%
Open $0.042877
Low $0.042877
High $0.042877
- - -
19671
KungFu Inu
KungFu Inu
19671
KUNGFU
- - - -
30d -33.35%
60d 110.36%
90d -81.53%
Open -
Low -
High -
- - -
19672
KunoichiX
KunoichiX
19672
KUNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19673
KuPay
KuPay
19673
KPY
- - - -0.44%
30d -19.3%
60d -7.95%
90d -7.95%
Open $0.00979256
Low $0.00979256
High $0.00979256
- - -
19674
Kurai Inu
Kurai Inu
19674
KURAI
- -0.04% -19.68% -95.92%
30d -95.92%
60d -95.92%
90d -95.92%
Open -
Low -
High -
- - -
19675
Kurai MetaVerse
Kurai MetaVerse
19675
KURAI
- -1.22% 3.69% -7.42%
30d -97.81%
60d -
90d -
Open $0.00913278
Low $0.00902507
High $0.00958749
- - -
19676
KuramaInu
KuramaInu
19676
KUNU
- - - 2.3%
30d 6.56%
60d -20.33%
90d -34.5%
Open -
Low -
High -
- - -
19677
Kuro Shiba
Kuro Shiba
19677
KURO
- 2.6759287440369E+18% 2.6759287440369E+18% 14.82%
30d -39.22%
60d -6%
90d -60.36%
Open $0.00454907
Low $0.00454907
High $0.00454907
- - -
19678
Kuro Token
Kuro Token
19678
KURO
- -0.28% 2.39% -5.23%
30d -37.01%
60d -37.01%
90d -37.01%
Open $0.00000002
Low $0.000000019
High $0.00000002
- - -
19679
Kurobi
Kurobi
19679
KURO
$0.000014 - 0.63% -0.55%
30d 2.86%
60d 3.64%
90d -11.21%
Open $0.00001397
Low $0.0000139
High $0.00001409
- - -
19680
Kusa Inu
Kusa Inu
19680
KUSA
- - - -0.54%
30d -27.41%
60d -46.74%
90d -91.56%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
19681
Kush Finance
Kush Finance
19681
KSEED
- - - 0.09%
30d 0.2%
60d 38.73%
90d 594.01%
Open $0.090199
Low $0.090199
High $0.090199
- - -
19682
KushCoin
KushCoin
19682
KUSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19683
Kusunoki Samurai
Kusunoki Samurai
19683
KUSUNOKI
- - - 0.04%
30d -16.58%
60d 2.93%
90d -51.44%
Open -
Low -
High -
- - -
19684
KuSwap
KuSwap
19684
KUS
- - - 0.55%
30d -15.73%
60d -12.95%
90d -0.16%
Open $0.00622086
Low $0.00622086
High $0.00622086
- - -
19685
Kuverit
Kuverit
19685
KUV
- - - 0.05%
30d -54.46%
60d -54.78%
90d -9.97%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
19686
Kuwa Oracle
Kuwa Oracle
19686
KUOR
- - - -
30d -49.72%
60d -65.76%
90d -62.72%
Open $0.000001286
Low $0.000001286
High $0.000001286
- - -
19687
KUY Token
KUY Token
19687
KUY
- - - -
30d -6.68%
60d -15.2%
90d -31.2%
Open $0.015173
Low $0.015173
High $0.015173
- - -
19688
KVANT
KVANT
19688
KVANT
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
19689
Kvantor
Kvantor
19689
KVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19690
KVerse Society
KVerse Society
19690
KVERSE
- - - 1.96%
30d 11.52%
60d -17.13%
90d -33.65%
Open -
Low -
High -
- - -
19691
KVI Chain
KVI Chain
19691
KVI
- -0.12% -14.56% -82.31%
30d -94.73%
60d -98.05%
90d -98.23%
Open -
Low -
High $0.000007346
- - -
19692
KWAI Labs
KWAI Labs
19692
KWAI
- - - -
30d -85.1%
60d -84.37%
90d -87.09%
Open $0.00872439
Low $0.00872439
High $0.00872439
- - -
19693 - - - -
30d -0.4%
60d -5.53%
90d -15.54%
Open $0.569004
Low $0.569004
High $0.569004
- - -
19694
KWHCoin
KWHCoin
19694
KWH
- 0.43% -5.38% -5%
30d -11.49%
60d -13.38%
90d 34.21%
Open $0.00004035
Low $0.00003778
High $0.00004035
- - -
19695
Kwikswap
Kwikswap
19695
KWIK
- - - -
30d -9.6%
60d 7.11%
90d -4.34%
Open $0.00060997
Low $0.00060997
High $0.00060997
- - -
19696
KwikTrust
KwikTrust
19696
KTX
- - - -
30d -18.99%
60d -9.49%
90d -1.5%
Open $0.049333
Low $0.049333
High $0.049333
- - -
19697 - - - -
30d -
60d -
90d -
Open $0.535643
Low $0.535643
High $0.535643
- - -
19698
KYCCOIN
KYCCOIN
19698
KYCC
- - - -4.09%
30d -8.08%
60d -4.14%
90d 8.49%
Open $0.014551
Low $0.014551
High $0.014551
- - -
19699
Kylacoin
Kylacoin
19699
KCN
- - - -44.49%
30d -54.41%
60d -68.18%
90d -73.56%
Open $6.049
Low $6.049
High $6.049
- - -
19700
Kylin
Kylin
19700
KYL
- - - -
30d -
60d -
90d -
Open $0.013101
Low $0.013101
High $0.013101
- - -
33.148 Coins Monitored - Page 394 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.