Market Cap $3.34T
-0.03%
Volume 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Coins
33.728
+9
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
Kittens & Puppies
19651
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 19652 |
KittenWifHat
19652
KITTENWIF
|
- | - | - | 63.17% |
30d
-90.05%
60d
-89.39%
90d
-93.21%
|
Open $0.00005669
Low $0.00005669
High $0.00005669
|
- - | - |
|
||
| 19653 |
KITTI Token
19653
KITTI
|
- | - | -0.01% | 11.23% |
30d
-29.34%
60d
-32.95%
90d
-41.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19654 |
KITTY
19654
$KITTY
|
- | - | - | - |
30d
-0.2%
60d
-20.05%
90d
-97.68%
|
Open $0.000006057
Low $0.000006057
High $0.000006057
|
- - | - |
|
||
| 19655 |
Kitty - Dontplaywithkitty
19655
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19656 |
Kitty AI
19656
KITTY
|
$0.000208 | - | 2.47% | 10.53% |
30d
-39.63%
60d
-40.77%
90d
-28.72%
|
Open $0.00020257
Low $0.00020257
High $0.00020759
|
- - | - |
|
||
| 19657 |
Kitty Breeding Power
19657
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19658 |
Kitty Coin
19658
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19659 |
Kitty Coin Solana
19659
KITTYCS
|
- | - | - | -2.03% |
30d
-40.87%
60d
-65.12%
90d
-75.16%
|
Open $0.0000521
Low $0.0000521
High $0.0000521
|
- - | - |
|
||
| 19660 |
Kitty Finance
19660
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 19661 |
Kitty Inu
19661
KITTY
|
- | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 19662 |
Kitty Kat Coin
19662
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 19663 |
Kitty Ninja
19663
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
||
| 19664 |
Kitty Solana
19664
KITTY
|
- | - | -3.29% | 14% |
30d
-26.57%
60d
-25.96%
90d
-36.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19665 |
Kitty Token
19665
KITTY
|
- | - | -10.35% | -21.55% |
30d
-25.67%
60d
-50.92%
90d
-34.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19666 |
KittyShiba
19666
KSHIBA
|
- | - | - | 0.91% |
30d
-56.34%
60d
-58.3%
90d
-34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19667 |
kittyspin
19667
KS
|
- | - | - | -10.66% |
30d
-40.1%
60d
-39.82%
90d
1.83%
|
Open $0.00002995
Low $0.00002995
High $0.00002995
|
- - | - |
|
||
| 19668 |
KITTYWIFHAT
19668
KWH
|
- | - | - | -5.28% |
30d
-30.5%
60d
-29.33%
90d
-40.02%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 19669 |
kiwi
19669
KIWI
|
- | - | - | - |
30d
29.57%
60d
21.91%
90d
-3.37%
|
Open $0.00306301
Low $0.00306301
High $0.00306301
|
- - | - |
|
||
| 19670 |
Kiwi Finance
19670
KIWI
|
- | - | - | - |
30d
-23.91%
60d
-23.91%
90d
-23.91%
|
Open $0.016695
Low $0.016695
High $0.016695
|
- - | - |
|
||
| 19671 |
Kiwi Swap
19671
KIWI
|
- | -6.19% | -6.75% | -1.16% |
30d
-48.46%
60d
-98.66%
90d
-99.5%
|
Open $0.0000548
Low $0.00005109
High $0.0000548
|
- - | - |
|
||
| 19672 |
KIWI TOKEN
19672
KIWITK
|
- | - | - | 0.46% |
30d
-32.38%
60d
-47.45%
90d
-47.47%
|
Open $0.00005242
Low $0.00005242
High $0.00005242
|
- - | - |
|
||
| 19673 |
KIWIGO
19673
KGO
|
- | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
- - | - |
|
||
| 19674 |
Kizo Inu
19674
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30d
-31.96%
60d
-87.31%
90d
-98.13%
|
Open $0.028614
Low $0.028614
High $0.029839
|
- - | - |
|
||
| 19675 |
KIZUNA
19675
KIZUNA
|
- | 0.18% | -0.68% | 9.38% |
30d
-35.88%
60d
-55.78%
90d
-63.55%
|
Open -
Low -
High -
|
$140.00 - | - |
|
||
| 19676 |
KlayFi Finance
19676
KFI
|
- | - | - | 1.31% |
30d
-20.31%
60d
-42.36%
90d
-51.57%
|
Open $0.00046248
Low $0.00046248
High $0.00046248
|
- - | - |
|
||
| 19677 |
KlayGames
19677
KLAYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0408
Low $2.0408
High $2.0408
|
- - | - |
|
||
| 19678 |
KLAYMETA
19678
METAKLY
|
- | - | - | -2.87% |
30d
-9.35%
60d
-8.61%
90d
-28.05%
|
Open $0.00142851
Low $0.00142851
High $0.00142851
|
- - | - |
|
||
| 19679 |
Klaymore Stakehouse
19679
HOUSE
|
- | - | - | - |
30d
-93.9%
60d
-84.74%
90d
-85.9%
|
Open $0.00003178
Low $0.00003178
High $0.00003178
|
- - | - |
|
||
| 19680 |
KlayUniverse
19680
KUT
|
- | - | - | -39.6% |
30d
-62.77%
60d
-86.09%
90d
-92.06%
|
Open $0.00593965
Low $0.00593965
High $0.00593965
|
- - | - |
|
||
| 19681 |
Klear Finance
19681
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19682 |
KleeKai
19682
KLEE
|
- | - | -7.08% | -8.72% |
30d
-39.32%
60d
-55.67%
90d
-67.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19683 |
KLEIN TOKEN
19683
KLEIN
|
- | - | - | -4.65% |
30d
-8.54%
60d
-29.36%
90d
-25.22%
|
Open $0.0069061
Low $0.0069061
High $0.0069061
|
- - | - |
|
||
| 19684 |
KLend
19684
KLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.043007
Low $0.043007
High $0.043007
|
- - | - |
|
||
| 19685 |
Kleomedes
19685
KLEO
|
- | - | - | - |
30d
1.14%
60d
-1.39%
90d
-5.35%
|
Open $0.00192405
Low $0.00192405
High $0.00192405
|
- - | - |
|
||
| 19686 |
Klimatas
19686
KTS
|
- | - | - | 2.44% |
30d
9.64%
60d
-76.05%
90d
-88.12%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 19687 |
Kling
19687
KLING
|
- | - | - | -1.12% |
30d
-3.49%
60d
-44.19%
90d
-48.24%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 19688 |
KLIPAI
19688
KLIP
|
$0.013115 | - | 0.16% | 4.58% |
30d
-28.1%
60d
283438.49%
90d
283438.49%
|
Open $0.013117
Low $0.013018
High $0.013207
|
- - | - |
|
||
| 19689 |
KList Protocol
19689
LIST
|
- | - | - | 6.32% |
30d
-75.2%
60d
-81.43%
90d
-87.5%
|
Open $0.0018499
Low $0.0018499
High $0.0018499
|
- - | - |
|
||
| 19690 |
KLK Sync Protocol
19690
KSP
|
$0.306671 | - | - | -0.05% |
30d
-1.33%
60d
-7.81%
90d
-10.39%
|
Open $0.306671
Low $0.306671
High $0.306671
|
- - | - |
|
||
| 19691 |
Klondike BTC
19691
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 19692 |
Klondike Coin
19692
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19693 |
Klondike Finance
19693
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 19694 |
KlubCoin
19694
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
||
| 19695 |
Kmushicoin
19695
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 19696 |
Knekted
19696
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 19697 |
Knight War The Holy Trio
19697
KWS
|
- | - | - | -28.93% |
30d
-77.17%
60d
-77.51%
90d
-77.31%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 19698 |
Knight War The Holy Trio
19698
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 19699 |
KNIGHTMONSTER
19699
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 19700 |
Knights & Peasants
19700
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
33.728 Coins Monitored - Page
394 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.