Market Cap $4.10T 1.42%
Volume 24h $477.01B -1.82%
BTC % 54.56% -0.8%
ETH % 12.12% 2.14%
Coins 33.425 +13
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19401
Kek.finance
Kek.finance
19401
KEK
- - - 3.81%
30d 26.04%
60d 26.04%
90d 26.04%
Open $0.018727
Low $0.018727
High $0.018727
- - -
19402
KeKChain
KeKChain
19402
KEK
- - - 0.23%
30d -78.35%
60d -80.27%
90d -88.58%
Open $0.0000147
Low $0.0000147
High $0.0000147
- - -
19403
KekCoin
KekCoin
19403
KEK
- -0.12% 1.72% 330.15%
30d -
60d -
90d -
Open $0.016724
Low $0.016199
High $0.017284
- - -
19404
KeKe Coin
KeKe Coin
19404
KEKE COIN
- - - 1.73%
30d -36.38%
60d 85.45%
90d 39.26%
Open $0.000004789
Low $0.000004789
High $0.000004789
- - -
19405
KEKE Terminal
KEKE Terminal
19405
KEKE
$0.000173 - -3.91% -3.05%
30d -11.87%
60d -33.38%
90d -60.15%
Open $0.00018042
Low $0.00017335
High $0.00018042
- - -
19406
Keke The Frog
Keke The Frog
19406
KEKE
- - - -6.52%
30d -2.64%
60d -33.11%
90d -35.4%
Open $0.000006977
Low $0.000006977
High $0.000006977
- - -
19407
Kekistan
Kekistan
19407
KEK
$0.00000475 0.85% -5.65% -29.19%
30d -25%
60d -43.36%
90d -65.2%
Open $0.000005201
Low $0.000004693
High $0.000005201
- - -
19408
Kekius Maximus
Kekius Maximus
19408
KEKIUS
$0.000034 - 7.53% -16.95%
30d -22.59%
60d -25.98%
90d -32.03%
Open $0.00003188
Low $0.00003188
High $0.00003428
- - -
19409
Kekius Maximus
Kekius Maximus
19409
$KEKIUS
- - 0.01% 11.39%
30d -37.23%
60d -33.61%
90d -35.98%
Open -
Low -
High -
- - -
19410 - - - -4.22%
30d -22.79%
60d 8.3%
90d 35.32%
Open -
Low -
High -
- - -
19411 - - -0.24% -0.3%
30d -70.35%
60d -51.71%
90d -51.71%
Open $0.000001951
Low $0.000001951
High $0.000001951
- - -
19412 - - 6032.05% 19324.26%
30d 739378375.28%
60d 739378375.28%
90d 739378375.28%
Open $0.590949
Low $0.590949
High $36.23
- - -
19413 $0.00000391 - - -1.38%
30d 95.98%
60d 14.24%
90d -0.11%
Open $0.000003907
Low $0.000003907
High $0.000003907
- - -
19414 - - - 0.64%
30d -17.06%
60d -38.93%
90d -53.55%
Open $0.000002373
Low $0.000002373
High $0.000002373
- - -
19415 - - 0.25% 236006.76%
30d 236006.76%
60d 236006.76%
90d 236006.76%
Open $0.197674
Low $0.197674
High $0.198177
- - -
19416
Kekius Maximusa
Kekius Maximusa
19416
MAXIMUSA
- - -4.2% -0.08%
30d -36.94%
60d -44.46%
90d -19.34%
Open -
Low -
High -
- - -
19417
Kekobank
Kekobank
19417
KEKO
- - - 0.97%
30d -21.01%
60d -37.91%
90d -49%
Open $0.00127741
Low $0.00127741
High $0.00127741
- - -
19418
KEKW
KEKW
19418
KEKW
- - - -3.35%
30d -15.71%
60d -19.43%
90d -79.46%
Open -
Low -
High -
- - -
19419
Kekwcoin
Kekwcoin
19419
KEKW
- - - -0.02%
30d -32.05%
60d -12.08%
90d -62.02%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
19420
kekya
kekya
19420
KEKYA
- - - -
30d -22.19%
60d -38.94%
90d -45.63%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
19421
KELP
KELP
19421
KELP
$0.002157 - 3.95% -5.23%
30d 37.28%
60d -38.73%
90d 20.34%
Open $0.0020754
Low $0.0020754
High $0.0021578
- - -
19422 - - - 0.03%
30d -52.88%
60d -73.58%
90d -92.91%
Open $0.013283
Low $0.013283
High $0.013283
- - -
19423
Kelpie Inu
Kelpie Inu
19423
KELPIE
- 1.57% -10.1% -17.93%
30d 24.89%
60d 133.55%
90d 114.77%
Open -
Low -
High $0.000000001
- - -
19424
Kem Jeng Un
Kem Jeng Un
19424
$KEM
- - -7.36% -7.36%
30d -41.33%
60d -45.39%
90d -41.27%
Open $0.000009008
Low $0.000009008
High $0.000009008
- - -
19425
Kemacoin
Kemacoin
19425
KEMA
- 0.5% 1653.12% 1700.19%
30d 1796.37%
60d 1784.25%
90d 1689.61%
Open $0.0000687
Low $0.0000687
High $0.00120451
- - -
19426
KemCredit
KemCredit
19426
KMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19427
Ken
Ken
19427
KEN
$0.000090 - -3.73% -8.28%
30d -16.76%
60d -18.85%
90d -23.31%
Open $0.00009344
Low $0.00008995
High $0.00009344
- - -
19428
KEN
KEN
19428
KEN
- - - -3.08%
30d -25.4%
60d -57.92%
90d -60.23%
Open $0.00001227
Low $0.00001227
High $0.00001227
- - -
19429
Ken Inu
Ken Inu
19429
KENU
- 3.07% 3.9% -56.63%
30d -
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
19430
Kencoin
Kencoin
19430
KEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19431 - - - -
30d -3.42%
60d 24.38%
90d 65.83%
Open -
Low -
High -
- - -
19432
KENKA Metaverse
KENKA Metaverse
19432
KENKA
- - - 22.59%
30d -19.15%
60d 147.08%
90d 384.41%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
19433
Kennedy Coin
Kennedy Coin
19433
BOBBY
- - - 4.77%
30d 4.17%
60d 3.96%
90d 36.82%
Open $0.000001876
Low $0.000001876
High $0.000001876
- - -
19434
Kennel Locker
Kennel Locker
19434
KENNEL
- - - -0.76%
30d -71.84%
60d -80.4%
90d -97.45%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
19435
Kensei
Kensei
19435
KENSEI
$0.000013 - -1.23% -13.94%
30d -51.01%
60d -9.98%
90d 5.33%
Open $0.00001394
Low $0.00001336
High $0.00001404
- - -
19436
Kenshi
Kenshi
19436
KENSHI
- - - -0.03%
30d 358.27%
60d -99.66%
90d -99.46%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19437
Kenshi V3
Kenshi V3
19437
KENSHI
$0.001443 - -3.13% -9.7%
30d -18.24%
60d -22.09%
90d -27%
Open $0.00148996
Low $0.00144325
High $0.00148996
- - -
19438
Kento
Kento
19438
KNTO
- - - 3.63%
30d -30.22%
60d -45.94%
90d -52.72%
Open -
Low -
High -
- - -
19439
Kento
Kento
19439
$KENTO
- - - 0.07%
30d -20.92%
60d -32.02%
90d -73.4%
Open $0.00001947
Low $0.00001947
High $0.00001947
- - -
19440
Kepler
Kepler
19440
KEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19441 - - - 0.01%
30d 0.09%
60d -
90d -63.19%
Open $0.000009996
Low $0.000009996
High $0.000009996
- - -
19442
Kepler452b
Kepler452b
19442
452B
- 0.21% -22.59% -11.81%
30d -50.09%
60d -50.09%
90d -50.09%
Open $0.00006844
Low $0.00005109
High $0.00006844
- - -
19443
Kepple
Kepple
19443
KPL
- - - -69.63%
30d -91.63%
60d -93.07%
90d -93.97%
Open $0.0000036
Low $0.0000036
High $0.0000036
- - -
19444
KeptChain
KeptChain
19444
KEPT
$0.000375 - -3.59% -9.86%
30d 83.1%
60d 83.1%
90d 171.86%
Open $0.00038919
Low $0.0003752
High $0.00038919
- - -
19445
Kermit
Kermit
19445
KERMIT
$0.000024 - -5.02% -14.25%
30d -19.92%
60d 24.62%
90d -61.5%
Open $0.00002541
Low $0.00002413
High $0.00002541
- - -
19446
Kermit
Kermit
19446
KERMIT
$0.00000275 - -7.2% -17.63%
30d -38.19%
60d -45.92%
90d -23.6%
Open $0.000002959
Low $0.000002746
High $0.000002959
- - -
19447
Kermit
Kermit
19447
KERMIT
$0.000049 - - -0.93%
30d -11.68%
60d -59.85%
90d -59.85%
Open $0.00004858
Low $0.00004858
High $0.00004858
- - -
19448
Kermit
Kermit
19448
KERMIT
- - - 1.07%
30d 25.68%
60d 30.04%
90d 79.06%
Open $0.00009626
Low $0.00009626
High $0.00009626
- - -
19449
Kermit
Kermit
19449
KERMIT
- - - -7.61%
30d -13.68%
60d 10.34%
90d 9.13%
Open $0.00003778
Low $0.00003778
High $0.00003778
- - -
19450
Kermit
Kermit
19450
KERMIT
- - -6.36% -17.64%
30d -47.46%
60d -31.7%
90d 31.36%
Open $0.00001801
Low $0.00001801
High $0.00001801
- - -
33.425 Coins Monitored - Page 389 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.