Market Cap $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
KemCredit
19401
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19402 |
KEN
19402
KEN
|
- | - | - | -3.08% |
30d
-25.4%
60d
-57.92%
90d
-60.23%
|
Open $0.00001227
Low $0.00001227
High $0.00001227
|
- - | - |
|
||
| 19403 |
Ken Inu
19403
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19404 |
Kencoin
19404
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19405 |
kendoll janner
19405
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19406 |
Kendu Inu
19406
KENDU
|
- | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
- - | - |
|
||
| 19407 |
KENKA Metaverse
19407
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19408 |
Kennedy Coin
19408
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19409 |
Kennel Locker
19409
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19410 |
Kenshi
19410
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19411 |
Kenshi V3
19411
KENSHI
|
$0.001368 | - | - | 1.97% |
30d
-6.23%
60d
-27.34%
90d
-31.28%
|
Open $0.00136764
Low $0.00136764
High $0.00136764
|
- - | - |
|
||
| 19412 |
Kento
19412
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19413 |
Kento
19413
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19414 |
Kepler
19414
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19415 |
Kepler Network
19415
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19416 |
Kepler452b
19416
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19417 |
Kepple
19417
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19418 |
KeptChain
19418
KEPT
|
$0.000443 | - | - | -1.31% |
30d
40.92%
60d
116.39%
90d
189.49%
|
Open $0.00044342
Low $0.00044342
High $0.00044342
|
- - | - |
|
||
| 19419 |
Kermit
19419
KERMIT
|
$0.000022 | - | 0.67% | -0.71% |
30d
-7.35%
60d
-25.71%
90d
-65.17%
|
Open $0.00002207
Low $0.00002207
High $0.00002222
|
- - | - |
|
||
| 19420 |
Kermit
19420
KERMIT
|
$0.00000263 | - | - | -6.09% |
30d
-31.75%
60d
-46.14%
90d
-36.37%
|
Open $0.000002632
Low $0.000002632
High $0.000002632
|
- - | - |
|
||
| 19421 |
Kermit
19421
KERMIT
|
- | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 19422 |
Kermit
19422
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 19423 |
Kermit
19423
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19424 |
Kermit
19424
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19425 |
Kermit
19425
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19426 |
Kermit
19426
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 19427 |
Kermit
19427
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19428 |
KERMIT
19428
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19429 |
Kermit Inu
19429
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19430 |
KermitTheCoin
19430
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19431 |
Kernalcoin
19431
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19432 |
Kernel
19432
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19433 |
KEROPPI
19433
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19434 |
Kesef Finance
19434
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19435 |
KET
19435
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19436 |
Ketaicoin
19436
ETHEREUM
|
- | - | - | 2.56% |
30d
1.64%
60d
-9.16%
90d
3.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19437 |
Ketamine
19437
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19438 |
Ketan
19438
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19439 |
Ketchup Finance
19439
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19440 |
Kevacoin
19440
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19441 |
KEVIN
19441
KEVIN
|
$0.00000013 | - | - | 2.26% |
30d
-17.76%
60d
-29.23%
90d
-18.74%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 19442 |
Kevin
19442
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19443 |
Kewl
19443
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19444 |
KexCoin
19444
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19445 |
Key
19445
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19446 |
KEYCO
19446
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19447 |
KeyCoin
19447
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19448 |
KeyOfLife Multichain Store Of Value
19448
KOL
|
$0.381266 | - | -31.96% | 10.61% |
30d
-21.9%
60d
-9.78%
90d
-29.63%
|
Open $0.557782
Low $0.380333
High $0.560352
|
- - | - |
|
||
| 19449 |
Keys Token
19449
KEYS
|
$0.000469 | - | - | - |
30d
-21.4%
60d
-33.02%
90d
-33.02%
|
Open $0.00046863
Low $0.00046863
High $0.00046863
|
- - | - |
|
||
| 19450 |
Keysians Network
19450
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
33.517 Coins Monitored - Page
389 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.