Market Cap $4.10T
1.42%
Volume 24h $477.01B
-1.82%
BTC % 54.56%
-0.8%
ETH % 12.12%
2.14%
Coins
33.425
+13
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Kek.finance
19401
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19402 |
KeKChain
19402
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19403 |
KekCoin
19403
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19404 |
KeKe Coin
19404
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19405 |
KEKE Terminal
19405
KEKE
|
$0.000173 | - | -3.91% | -3.05% |
30d
-11.87%
60d
-33.38%
90d
-60.15%
|
Open $0.00018042
Low $0.00017335
High $0.00018042
|
- - | - |
|
||
| 19406 |
Keke The Frog
19406
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19407 |
Kekistan
19407
KEK
|
$0.00000475 | 0.85% | -5.65% | -29.19% |
30d
-25%
60d
-43.36%
90d
-65.2%
|
Open $0.000005201
Low $0.000004693
High $0.000005201
|
- - | - |
|
||
| 19408 |
Kekius Maximus
19408
KEKIUS
|
$0.000034 | - | 7.53% | -16.95% |
30d
-22.59%
60d
-25.98%
90d
-32.03%
|
Open $0.00003188
Low $0.00003188
High $0.00003428
|
- - | - |
|
||
| 19409 |
Kekius Maximus
19409
$KEKIUS
|
- | - | 0.01% | 11.39% |
30d
-37.23%
60d
-33.61%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19410 |
Kekius Maximus
19410
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19411 |
Kekius Maximus (kekius-maximus.info)
19411
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19412 |
Kekius Maximus (kekiusbase.xyz)
19412
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19413 |
Kekius Maximus (kekiusbsc.world)
19413
KEKIUS
|
$0.00000391 | - | - | -1.38% |
30d
95.98%
60d
14.24%
90d
-0.11%
|
Open $0.000003907
Low $0.000003907
High $0.000003907
|
- - | - |
|
||
| 19414 |
Kekius Maximus (kekiusmaximuseth.vip)
19414
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19415 |
Kekius Maximus (kekiustoken.vip)
19415
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19416 |
Kekius Maximusa
19416
MAXIMUSA
|
- | - | -4.2% | -0.08% |
30d
-36.94%
60d
-44.46%
90d
-19.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19417 |
Kekobank
19417
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 19418 |
KEKW
19418
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19419 |
Kekwcoin
19419
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19420 |
kekya
19420
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19421 |
KELP
19421
KELP
|
$0.002157 | - | 3.95% | -5.23% |
30d
37.28%
60d
-38.73%
90d
20.34%
|
Open $0.0020754
Low $0.0020754
High $0.0021578
|
- - | - |
|
||
| 19422 |
Kelp Earned Points
19422
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 19423 |
Kelpie Inu
19423
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19424 |
Kem Jeng Un
19424
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 19425 |
Kemacoin
19425
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Open $0.0000687
Low $0.0000687
High $0.00120451
|
- - | - |
|
||
| 19426 |
KemCredit
19426
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19427 |
Ken
19427
KEN
|
$0.000090 | - | -3.73% | -8.28% |
30d
-16.76%
60d
-18.85%
90d
-23.31%
|
Open $0.00009344
Low $0.00008995
High $0.00009344
|
- - | - |
|
||
| 19428 |
KEN
19428
KEN
|
- | - | - | -3.08% |
30d
-25.4%
60d
-57.92%
90d
-60.23%
|
Open $0.00001227
Low $0.00001227
High $0.00001227
|
- - | - |
|
||
| 19429 |
Ken Inu
19429
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19430 |
Kencoin
19430
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19431 |
kendoll janner
19431
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19432 |
KENKA Metaverse
19432
KENKA
|
- | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19433 |
Kennedy Coin
19433
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19434 |
Kennel Locker
19434
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19435 |
Kensei
19435
KENSEI
|
$0.000013 | - | -1.23% | -13.94% |
30d
-51.01%
60d
-9.98%
90d
5.33%
|
Open $0.00001394
Low $0.00001336
High $0.00001404
|
- - | - |
|
||
| 19436 |
Kenshi
19436
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19437 |
Kenshi V3
19437
KENSHI
|
$0.001443 | - | -3.13% | -9.7% |
30d
-18.24%
60d
-22.09%
90d
-27%
|
Open $0.00148996
Low $0.00144325
High $0.00148996
|
- - | - |
|
||
| 19438 |
Kento
19438
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19439 |
Kento
19439
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19440 |
Kepler
19440
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19441 |
Kepler Network
19441
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19442 |
Kepler452b
19442
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19443 |
Kepple
19443
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19444 |
KeptChain
19444
KEPT
|
$0.000375 | - | -3.59% | -9.86% |
30d
83.1%
60d
83.1%
90d
171.86%
|
Open $0.00038919
Low $0.0003752
High $0.00038919
|
- - | - |
|
||
| 19445 |
Kermit
19445
KERMIT
|
$0.000024 | - | -5.02% | -14.25% |
30d
-19.92%
60d
24.62%
90d
-61.5%
|
Open $0.00002541
Low $0.00002413
High $0.00002541
|
- - | - |
|
||
| 19446 |
Kermit
19446
KERMIT
|
$0.00000275 | - | -7.2% | -17.63% |
30d
-38.19%
60d
-45.92%
90d
-23.6%
|
Open $0.000002959
Low $0.000002746
High $0.000002959
|
- - | - |
|
||
| 19447 |
Kermit
19447
KERMIT
|
$0.000049 | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 19448 |
Kermit
19448
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 19449 |
Kermit
19449
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19450 |
Kermit
19450
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
33.425 Coins Monitored - Page
389 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.