Market Cap $2.61T
3.03%
Volume 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Coins
34.366
+4
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Kailith
19401
KAILY
|
- | - | - | 4.21% |
30d
-16.57%
60d
2.98%
90d
5.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19402 |
KAINET
19402
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30d
-97.66%
60d
-98%
90d
-99.03%
|
Open $0.00024211
Low $0.00001923
High $0.00033684
|
- - | - |
|
||
| 19403 |
Kairos
19403
Kairos
|
- | - | - | 0.02% |
30d
-20.44%
60d
-71.49%
90d
-97.74%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 19404 |
Kaisen Inu
19404
KAI
|
- | - | - | -5.33% |
30d
20.39%
60d
-5.18%
90d
-27.22%
|
Open $0.00001544
Low $0.00001544
High $0.00001544
|
- - | - |
|
||
| 19405 |
Kaiser
19405
KISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19406 |
Kaizen Corp
19406
KZN
|
- | - | - | -4.11% |
30d
-55.93%
60d
-84.91%
90d
-84.91%
|
Open $0.00261508
Low $0.00261508
High $0.00261508
|
- - | - |
|
||
| 19407 |
Kaizen Inu
19407
KZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00063736
Low $0.00063736
High $0.00063736
|
- - | - |
|
||
| 19408 |
Kaizilla
19408
KAIZILLA
|
- | - | - | 2.42% |
30d
5.01%
60d
5.01%
90d
-69.99%
|
Open $0.00005271
Low $0.00005271
High $0.00005271
|
- - | - |
|
||
| 19409 |
KAKA
19409
KAKA
|
$0.000015 | - | 4.61% | -3.85% |
30d
-5.98%
60d
-38.37%
90d
-41.99%
|
Open $0.00001415
Low $0.00001399
High $0.00001481
|
- - | - |
|
||
| 19410 |
KAKA NFT World
19410
KAKA
|
- | - | - | - |
30d
-42.2%
60d
-46.03%
90d
-65.39%
|
Open $0.00033555
Low $0.00033555
High $0.00033555
|
- - | - |
|
||
| 19411 |
Kakapo Protocol
19411
KAKAPO
|
- | - | - | -1.81% |
30d
-78.76%
60d
-78.76%
90d
-78.76%
|
Open $0.00048006
Low $0.00048006
High $0.00048006
|
- - | - |
|
||
| 19412 |
KAKAROT
19412
KAKAROT
|
- | - | - | -4.87% |
30d
21.07%
60d
21.07%
90d
21.07%
|
Open $0.000007138
Low $0.000007138
High $0.000007138
|
- - | - |
|
||
| 19413 |
Kakashi Sensei
19413
KAKASHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 19414 |
KakashiInuV2
19414
KKI
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 19415 |
KAKAXA
19415
KAKAXA
|
- | - | - | 0.31% |
30d
10.28%
60d
-5.14%
90d
-12.39%
|
Open $0.00063839
Low $0.00063839
High $0.00063839
|
- - | - |
|
||
| 19416 |
Kala Finance
19416
KALA
|
- | - | - | 0.23% |
30d
-6.49%
60d
-97.61%
90d
-97.56%
|
Open $0.00004782
Low $0.00004782
High $0.00004782
|
- - | - |
|
||
| 19417 |
Kalamint
19417
KALAM
|
- | - | - | -0.01% |
30d
0.05%
60d
-1.24%
90d
-28.73%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 19418 |
Kalata
19418
KALA
|
- | - | - | -1.64% |
30d
-3.78%
60d
-6.05%
90d
-27.22%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 19419 |
Kalata USD
19419
KUSD
|
- | 0.92% | -0.91% | -4.47% |
30d
-32.33%
60d
-32.33%
90d
-32.33%
|
Open $0.694181
Low $0.672274
High $0.696815
|
- - | - |
|
||
| 19420 |
Kaldicoin
19420
KALDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.083086
Low $0.083086
High $0.083086
|
- - | - |
|
||
| 19421 |
Kaleido
19421
KAL
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000002035
Low $0.000002035
High $0.000002035
|
- - | - |
|
||
| 19422 |
KaleraNFT
19422
KLN
|
- | - | - | 1.78% |
30d
-28.34%
60d
-47.73%
90d
-47.76%
|
Open $0.000002371
Low $0.000002371
High $0.000002371
|
- - | - |
|
||
| 19423 |
KALICHAIN
19423
KALIS
|
- | - | - | -5.48% |
30d
-42.37%
60d
-44.31%
90d
-52.85%
|
Open $0.00424386
Low $0.00424386
High $0.00424386
|
- - | - |
|
||
| 19424 |
Kalichain / Kalissa V2
19424
KALIS
|
- | - | - | - |
30d
11.09%
60d
-1.02%
90d
-37.56%
|
Open $0.065596
Low $0.065596
High $0.065596
|
- - | - |
|
||
| 19425 |
Kalima Blockchain
19425
KLX
|
- | - | - | -0.53% |
30d
-0.9%
60d
-2.7%
90d
-3.18%
|
Open $0.00009408
Low $0.00009408
High $0.00009408
|
- - | - |
|
||
| 19426 |
Kalissa (Old)
19426
KALI
|
- | -2.28% | -5.55% | -79.9% |
30d
-83.47%
60d
-86.72%
90d
-89.45%
|
Open $0.00574751
Low $0.00543085
High $0.00583826
|
- - | - |
|
||
| 19427 |
Kalkicoin
19427
KLC
|
- | - | - | - |
30d
-6.47%
60d
-13.58%
90d
-12.54%
|
Open $0.00187025
Low $0.00187025
High $0.00187025
|
- - | - |
|
||
| 19428 |
Kalkulus
19428
KLKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00031976
Low $0.00031976
High $0.00031976
|
- - | - |
|
||
| 19429 |
Kamala
19429
HARRIS
|
- | - | - | -11.57% |
30d
-62.51%
60d
-79.51%
90d
-83.35%
|
Open $0.00007427
Low $0.00007427
High $0.00007427
|
- - | - |
|
||
| 19430 |
Kamala Harris
19430
HARRIS
|
$0.000022 | - | 15.73% | 29.19% |
30d
73.75%
60d
91.78%
90d
91.78%
|
Open $0.0000194
Low $0.00001909
High $0.00002516
|
- - | - |
|
||
| 19431 |
KAMALA HARRIS
19431
HARRIS
|
- | - | - | -0.3% |
30d
-23.04%
60d
-31.3%
90d
-18.58%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 19432 |
Kamala Harris
19432
KAMALA
|
- | - | - | - |
30d
-39.09%
60d
-22.05%
90d
-53.47%
|
Open $0.00006696
Low $0.00006696
High $0.00006696
|
- - | - |
|
||
| 19433 |
KAMALA HARRIS
19433
HARRIS
|
- | - | -1.19% | -7.62% |
30d
-16.99%
60d
-19.91%
90d
-59.82%
|
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000004000000000000001
|
- - | - |
|
||
| 19434 |
KAMALA HARRIS
19434
HARRIS
|
- | - | - | - |
30d
-81.93%
60d
-85.42%
90d
-67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19435 |
KAMALA HARRIS
19435
HARRIS
|
- | - | - | -6.01% |
30d
22.51%
60d
-16.69%
90d
-15.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19436 |
Kamala Horris
19436
KAMA
|
$0.000102 | - | 10.3% | 27.93% |
30d
15.69%
60d
18.48%
90d
19.98%
|
Open $0.00009271
Low $0.00009227
High $0.00010251
|
- - | - |
|
||
| 19437 |
KAMALAMA (kamalama.org)
19437
KAMLA
|
- | - | 5.98% | -10.6% |
30d
-30.02%
60d
-24.22%
90d
-39.66%
|
Open $0.000004834
Low $0.000004834
High $0.000004834
|
- - | - |
|
||
| 19438 |
Kamaleont
19438
KLT
|
- | - | - | - |
30d
-73.33%
60d
-97.94%
90d
-97.68%
|
Open $0.00001997
Low $0.00001997
High $0.00001997
|
- - | - |
|
||
| 19439 |
Kambria
19439
KAT
|
- | - | - | -64.29% |
30d
-85.3%
60d
-87.96%
90d
-88.64%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
||
| 19440 |
Kambria Yield Tuning Engine
19440
KYTE
|
- | -4.82% | -3.28% | -11.65% |
30d
7%
60d
53%
90d
706.81%
|
Open -
Low -
High $5.965
|
- - | - |
|
||
| 19441 |
Kamiland
19441
KAMI
|
- | 0.49% | -7.28% | -34.09% |
30d
-
60d
-
90d
-
|
Open $0.00338882
Low $0.00317137
High $0.00343652
|
- - | - |
|
||
| 19442 |
KanadeCoin
19442
KNDC
|
- | - | - | 6.28% |
30d
35.02%
60d
61.74%
90d
69.01%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 19443 |
Kanagawa Nami
19443
OKINAMI
|
$0.000300 | - | 3.72% | -4.46% |
30d
1.75%
60d
-4.74%
90d
-26.73%
|
Open $0.00028896
Low $0.0002882
High $0.00030595
|
- - | - |
|
||
| 19444 |
Kanaloa Network
19444
KANA
|
- | - | - | -1.55% |
30d
0.9%
60d
-4.97%
90d
10.18%
|
Open $0.00009622
Low $0.00009622
High $0.00009622
|
- - | - |
|
||
| 19445 |
KANDO AI
19445
KANDO
|
- | - | - | - |
30d
126.29%
60d
186.6%
90d
90.07%
|
Open $0.00001685
Low $0.00001685
High $0.00001685
|
- - | - |
|
||
| 19446 |
Kandyland DAO
19446
KANDY
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.00260375
Low $0.00260375
High $0.00260375
|
- - | - |
|
||
| 19447 |
Kang3n
19447
KANG3N
|
- | - | - | 3.66% |
30d
-14.58%
60d
-11.55%
90d
-6.82%
|
Open $0.00601532
Low $0.00601532
High $0.00601532
|
- - | - |
|
||
| 19448 |
Kangal
19448
KANGAL
|
- | - | - | 0.76% |
30d
-0.04%
60d
-28.74%
90d
-49.68%
|
Open $0.000000941
Low $0.000000941
High $0.000000941
|
- - | - |
|
||
| 19449 |
Kangaroo
19449
GAR
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 19450 |
KangarooCake
19450
KCAKE
|
- | 2.21% | 4.86% | -47.76% |
30d
-
60d
-
90d
-
|
Open $0.000000958
Low $0.0000009
High $0.00000103
|
- - | - |
|
34.366 Coins Monitored - Page
389 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.