Market Cap $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19401
KemCredit
KemCredit
19401
KMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19402
KEN
KEN
19402
KEN
- - - -3.08%
30d -25.4%
60d -57.92%
90d -60.23%
Open $0.00001227
Low $0.00001227
High $0.00001227
- - -
19403
Ken Inu
Ken Inu
19403
KENU
- 3.07% 3.9% -56.63%
30d -
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
19404
Kencoin
Kencoin
19404
KEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19405 - - - -
30d -3.42%
60d 24.38%
90d 65.83%
Open -
Low -
High -
- - -
19406
Kendu Inu
Kendu Inu
19406
KENDU
- -0.03% -3.93% 51.27%
30d 18.58%
60d -1.58%
90d -15.68%
Open $0.00001746
Low $0.00001638
High $0.00001781
- - -
19407
KENKA Metaverse
KENKA Metaverse
19407
KENKA
- - - 22.59%
30d -19.15%
60d 147.08%
90d 384.41%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
19408
Kennedy Coin
Kennedy Coin
19408
BOBBY
- - - 4.77%
30d 4.17%
60d 3.96%
90d 36.82%
Open $0.000001876
Low $0.000001876
High $0.000001876
- - -
19409
Kennel Locker
Kennel Locker
19409
KENNEL
- - - -0.76%
30d -71.84%
60d -80.4%
90d -97.45%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
19410
Kenshi
Kenshi
19410
KENSHI
- - - -0.03%
30d 358.27%
60d -99.66%
90d -99.46%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19411
Kenshi V3
Kenshi V3
19411
KENSHI
$0.001368 - - 1.97%
30d -6.23%
60d -27.34%
90d -31.28%
Open $0.00136764
Low $0.00136764
High $0.00136764
- - -
19412
Kento
Kento
19412
KNTO
- - - 3.63%
30d -30.22%
60d -45.94%
90d -52.72%
Open -
Low -
High -
- - -
19413
Kento
Kento
19413
$KENTO
- - - 0.07%
30d -20.92%
60d -32.02%
90d -73.4%
Open $0.00001947
Low $0.00001947
High $0.00001947
- - -
19414
Kepler
Kepler
19414
KEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19415 - - - 0.01%
30d 0.09%
60d -
90d -63.19%
Open $0.000009996
Low $0.000009996
High $0.000009996
- - -
19416
Kepler452b
Kepler452b
19416
452B
- 0.21% -22.59% -11.81%
30d -50.09%
60d -50.09%
90d -50.09%
Open $0.00006844
Low $0.00005109
High $0.00006844
- - -
19417
Kepple
Kepple
19417
KPL
- - - -69.63%
30d -91.63%
60d -93.07%
90d -93.97%
Open $0.0000036
Low $0.0000036
High $0.0000036
- - -
19418
KeptChain
KeptChain
19418
KEPT
$0.000443 - - -1.31%
30d 40.92%
60d 116.39%
90d 189.49%
Open $0.00044342
Low $0.00044342
High $0.00044342
- - -
19419
Kermit
Kermit
19419
KERMIT
$0.000022 - 0.67% -0.71%
30d -7.35%
60d -25.71%
90d -65.17%
Open $0.00002207
Low $0.00002207
High $0.00002222
- - -
19420
Kermit
Kermit
19420
KERMIT
$0.00000263 - - -6.09%
30d -31.75%
60d -46.14%
90d -36.37%
Open $0.000002632
Low $0.000002632
High $0.000002632
- - -
19421
Kermit
Kermit
19421
KERMIT
- - - -0.93%
30d -11.68%
60d -59.85%
90d -59.85%
Open $0.00004858
Low $0.00004858
High $0.00004858
- - -
19422
Kermit
Kermit
19422
KERMIT
- - - 1.07%
30d 25.68%
60d 30.04%
90d 79.06%
Open $0.00009626
Low $0.00009626
High $0.00009626
- - -
19423
Kermit
Kermit
19423
KERMIT
- - - -7.61%
30d -13.68%
60d 10.34%
90d 9.13%
Open $0.00003778
Low $0.00003778
High $0.00003778
- - -
19424
Kermit
Kermit
19424
KERMIT
- - -6.36% -17.64%
30d -47.46%
60d -31.7%
90d 31.36%
Open $0.00001801
Low $0.00001801
High $0.00001801
- - -
19425
Kermit
Kermit
19425
KERMIT
- - - -2.17%
30d -1.6%
60d -24.62%
90d -6.91%
Open -
Low -
High -
- - -
19426
Kermit
Kermit
19426
KERMIT
- - - -
30d 3.35%
60d -72.24%
90d -84.93%
Open $0.00003436
Low $0.00003436
High $0.00003436
- - -
19427
Kermit
Kermit
19427
CRICKETS
- - - -
30d -3.78%
60d -94.12%
90d -93.83%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
19428
KERMIT
KERMIT
19428
KERMIT
- - - -0.28%
30d -57.94%
60d -92.73%
90d -92.73%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
19429
Kermit Inu
Kermit Inu
19429
KTI
- - - 0.34%
30d 59.56%
60d -33.77%
90d -83.72%
Open -
Low -
High -
- - -
19430
KermitTheCoin
KermitTheCoin
19430
KERMIT
- - - -10.37%
30d 2.65%
60d 9.97%
90d 2.51%
Open $0.000004264
Low $0.000004264
High $0.000004264
- - -
19431
Kernalcoin
Kernalcoin
19431
KC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19432
Kernel
Kernel
19432
KERN
- - - 0.95%
30d -5.5%
60d -33.25%
90d -35.9%
Open $1.8034
Low $1.8034
High $1.8034
- - -
19433
KEROPPI
KEROPPI
19433
KERO
- - - -2.98%
30d -48.52%
60d -98.15%
90d -98.15%
Open -
Low -
High -
- - -
19434
Kesef Finance
Kesef Finance
19434
KSF
- 1.86% -3.79% -42.85%
30d -47.28%
60d -70.58%
90d -97.25%
Open -
Low -
High $0.010691
- - -
19435
KET
KET
19435
KET
- - 5.49% -11.11%
30d -25.95%
60d -41.96%
90d -65.53%
Open $0.00000172
Low $0.00000172
High $0.00000172
- - -
19436
Ketaicoin
Ketaicoin
19436
ETHEREUM
- - - 2.56%
30d 1.64%
60d -9.16%
90d 3.49%
Open -
Low -
High -
- - -
19437
Ketamine
Ketamine
19437
KETAMINE
- - - -
30d -53.09%
60d -69.04%
90d -83.52%
Open $0.00003647
Low $0.00003647
High $0.00003647
- - -
19438
Ketan
Ketan
19438
KETAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19439
Ketchup Finance
Ketchup Finance
19439
KETCHUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19440
Kevacoin
Kevacoin
19440
KVA
- - - -
30d -
60d -3.52%
90d -43.19%
Open $0.00018937
Low $0.00018937
High $0.00018937
- - -
19441
KEVIN
KEVIN
19441
KEVIN
$0.00000013 - - 2.26%
30d -17.76%
60d -29.23%
90d -18.74%
Open $0.000000127
Low $0.000000127
High $0.000000127
- - -
19442
Kevin
Kevin
19442
KEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19443
Kewl
Kewl
19443
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
19444
KexCoin
KexCoin
19444
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19445
Key
Key
19445
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
19446
KEYCO
KEYCO
19446
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19447
KeyCoin
KeyCoin
19447
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19448 $0.381266 - -31.96% 10.61%
30d -21.9%
60d -9.78%
90d -29.63%
Open $0.557782
Low $0.380333
High $0.560352
- - -
19449
Keys Token
Keys Token
19449
KEYS
$0.000469 - - -
30d -21.4%
60d -33.02%
90d -33.02%
Open $0.00046863
Low $0.00046863
High $0.00046863
- - -
19450 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
33.517 Coins Monitored - Page 389 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.