Market Cap $2.62T
1.53%
Volume 24h $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
Coins
34.422
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Joulecoin
19401
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19402 |
JoyCat Coin
19402
JOYCAT
|
- | - | -6.66% | -18.55% |
30d
-48.53%
60d
-66.34%
90d
-69.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19403 |
JOYS
19403
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 19404 |
JOYSO
19404
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19405 |
Joystick
19405
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 19406 |
Joystick
19406
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 19407 |
JoyStick Games
19407
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 19408 |
JoyToken
19408
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19409 |
JP
19409
JP
|
$0.000152 | - | 1.04% | -3.69% |
30d
3.99%
60d
-13.79%
90d
-13.79%
|
Open $0.00014996
Low $0.00014712
High $0.00015153
|
- - | - |
|
||
| 19410 |
Jpaw Inu
19410
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 19411 |
JPEG
19411
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 19412 |
JPEGd
19412
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
| 19413 |
JPEX
19413
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 19414 |
JPG NFT Index
19414
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 19415 |
JPGold Coin
19415
JPGC
|
- | - | - | - |
30d
-
60d
-24.99%
90d
-21.54%
|
Open $0.00164709
Low $0.00164709
High $0.00164709
|
- - | - |
|
||
| 19416 |
JPY Coin(v2)
19416
JPYC
|
$0.006711 | 0.07% | 1.23% | 0.41% |
30d
-6.92%
60d
-9.37%
90d
-9.9%
|
Open $0.00663763
Low $0.006627
High $0.00672156
|
- - | - |
|
||
| 19417 |
JRVGCUPVSC
19417
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 19418 |
JSB FOUNDATION
19418
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 19419 |
JSEcoin
19419
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 19420 |
Jsetcoin
19420
JSET
|
- | - | - | 0.38% |
30d
-44.83%
60d
-74.57%
90d
5.53%
|
Open $0.00717189
Low $0.00717189
High $0.00717189
|
- - | - |
|
||
| 19421 |
Jswap.Finance
19421
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 19422 |
JUAN
19422
JUAN
|
- | - | - | 3.42% |
30d
-57.4%
60d
-86.16%
90d
-86.16%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 19423 |
Jubi Token
19423
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 19424 |
JudgeCoin
19424
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19425 |
JUGNI
19425
JUGNI
|
- | - | - | -3.68% |
30d
-31.82%
60d
-29.14%
90d
-28.23%
|
Open $0.00017321
Low $0.00017321
High $0.00017321
|
- - | - |
|
||
| 19426 |
Juice
19426
JUICE
|
- | - | - | 4.51% |
30d
-28.38%
60d
-2.88%
90d
-4.47%
|
Open $0.072053
Low $0.072053
High $0.072053
|
- - | - |
|
||
| 19427 |
Juicebox
19427
JBX
|
- | - | - | -3.15% |
30d
-40.57%
60d
-83.93%
90d
-89%
|
Open $0.00006496
Low $0.00006496
High $0.00006496
|
- - | - |
|
||
| 19428 |
Juiice
19428
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 19429 |
Jujube Finance
19429
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 19430 |
Juku
19430
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 19431 |
Jumbo
19431
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 19432 |
Jumbo Blockchain
19432
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Open $17.77
Low $17.77
High $17.77
|
- - | - |
|
||
| 19433 |
Jumbo Exchange
19433
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
||
| 19434 |
JumBucks Coin
19434
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19435 |
Jumpcoin
19435
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19436 |
JUMPN
19436
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 19437 |
JUMPX
19437
JUMPX
|
- | - | - | -0.99% |
30d
-13.53%
60d
-51.31%
90d
-89.12%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 19438 |
junca Cash
19438
JCC
|
- | - | - | - |
30d
-45.8%
60d
-90.87%
90d
-90.87%
|
Open $0.00352108
Low $0.00352108
High $0.00352108
|
- - | - |
|
||
| 19439 |
Jungle
19439
JUNGLE
|
- | - | - | - |
30d
-24.51%
60d
-24.51%
90d
-24.51%
|
Open $0.016565
Low $0.016565
High $0.016565
|
- - | - |
|
||
| 19440 |
Jungle Labz
19440
JNGL
|
- | - | - | -2.76% |
30d
-11.62%
60d
33.55%
90d
-93.95%
|
Open $0.0050653
Low $0.0050653
High $0.0050653
|
- - | - |
|
||
| 19441 |
JUNGLEDOGE
19441
JUNGLE
|
- | - | - | 5.13% |
30d
37.53%
60d
-2.8%
90d
23.28%
|
Open $0.000000883
Low $0.000000883
High $0.000000883
|
- - | - |
|
||
| 19442 |
JungleKing TigerCoin
19442
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19443 |
Junior
19443
JUNIOR
|
- | - | - | -7.55% |
30d
-29.87%
60d
-38.53%
90d
-35.18%
|
Open $0.00064018
Low $0.00064018
High $0.00064018
|
- - | - |
|
||
| 19444 |
Junior Shiba
19444
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19445 |
JuniperFox AI
19445
JFOX
|
- | - | - | 8.75% |
30d
-1.76%
60d
-62.5%
90d
-93.2%
|
Open $0.000009686
Low $0.000009686
High $0.000009686
|
- - | - |
|
||
| 19446 |
JunkCoin
19446
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19447 |
Junkie Cats
19447
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19448 |
Junko Inu
19448
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19449 |
Junson Ming Chan Coin
19449
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 19450 |
Jur
19450
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
34.422 Coins Monitored - Page
389 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.