Market Cap $4.27T
-1.58%
Volume 24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Killforcoin
19401
FRIK
|
- | 0.02% | -1.36% | -8.57% |
30d
-46.85%
60d
-46.85%
90d
-46.85%
|
Open $0.000000249
Low $0.000000248
High $0.000000249
|
- - | - |
|
||
| 19402 |
KillShotV2
19402
$KSV2
|
- | 0.34% | -8.91% | 2.01% |
30d
-59.39%
60d
-59.39%
90d
-59.39%
|
Open $0.00020064
Low $0.00018232
High $0.00020136
|
- - | - |
|
||
| 19403 |
KillSolana
19403
KILLSOLANA
|
- | - | - | - |
30d
7.8%
60d
-13.12%
90d
2.56%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19404 |
KillSwitch
19404
KSW
|
- | - | - | 0.13% |
30d
-4.33%
60d
-7.57%
90d
-66.68%
|
Open $0.00881484
Low $0.00881484
High $0.00881484
|
- - | - |
|
||
| 19405 |
KILLTHEZERO
19405
KTZ
|
- | - | - | -0.01% |
30d
27.24%
60d
29.93%
90d
6.79%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19406 |
Killua Inu
19406
KILLUA
|
- | -0.65% | -3.47% | -61.53% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.000000319
Low $0.000000319
High $0.000000319
|
- - | - |
|
||
| 19407 |
KiLLZiLL
19407
KZ
|
- | -0.46% | -12.46% | -77.13% |
30d
-77.13%
60d
-77.13%
90d
-77.13%
|
Open $0.00014082
Low $0.00012327
High $0.00014082
|
- - | - |
|
||
| 19408 |
Kilo Shiba Inu
19408
KSHIB
|
- | - | - | - |
30d
4.65%
60d
29.8%
90d
48.35%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
||
| 19409 |
KiloCoin
19409
KLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19410 |
Kilopi
19410
LOP
|
- | - | - | -0.02% |
30d
364.92%
60d
384.96%
90d
314.28%
|
Open $0.00070239
Low $0.00070239
High $0.00070239
|
- - | - |
|
||
| 19411 |
KILT Protocol (new)
19411
KILT
|
- | -1.77% | -2% | 33.1% |
30d
33.1%
60d
33.1%
90d
33.1%
|
Open $0.02101
Low $0.02101
High $0.02331
|
- - | - |
|
||
| 19412 |
KIM YONG EN
19412
RMK
|
$0.000112 | - | - | 18.61% |
30d
8.37%
60d
8.37%
90d
8.37%
|
Open $0.00011233
Low $0.00011233
High $0.00011233
|
- - | - |
|
||
| 19413 |
KIMCHI
19413
KIMCHI
|
- | - | - | - |
30d
-33.52%
60d
-34.86%
90d
-45.26%
|
Open $0.00001185
Low $0.00001185
High $0.00001185
|
- - | - |
|
||
| 19414 |
kimchichi
19414
CHCH
|
- | - | - | -0.09% |
30d
-16.6%
60d
55.66%
90d
-56.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19415 |
Kimetsu Inu
19415
KIMETSU
|
- | - | - | 6.02% |
30d
19.75%
60d
66.94%
90d
-3.9%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 19416 |
KiMex
19416
KMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19417 |
Kimi AI Agent
19417
KIMIAI
|
- | - | - | -7.76% |
30d
-13.92%
60d
-17.74%
90d
-26.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19418 |
KimJongMoon
19418
KIMJ
|
- | 0.15% | 3.07% | -16.3% |
30d
-21.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19419 |
Kimochi Finance
19419
KIMOCHI
|
- | 1.62% | 23.82% | 42.79% |
30d
77.83%
60d
-91.31%
90d
-92.64%
|
Open -
Low -
High $0.0007983
|
- - | - |
|
||
| 19420 |
KIN INU
19420
KINU
|
- | - | - | -0.06% |
30d
-38.17%
60d
-24.24%
90d
-94.43%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 19421 |
Kinance
19421
KIN
|
- | - | - | - |
30d
-6.51%
60d
-94.87%
90d
-98.2%
|
Open $0.00024329
Low $0.00024329
High $0.00024329
|
- - | - |
|
||
| 19422 |
Kind Ads Token
19422
KIND
|
- | - | - | 98.79% |
30d
-60.44%
60d
-68.88%
90d
-71.91%
|
Open $0.00010249
Low $0.00010249
High $0.00010249
|
- - | - |
|
||
| 19423 |
Kindcow Finance
19423
KINDFI
|
- | - | -0.23% | 3.7% |
30d
-1.51%
60d
3.81%
90d
-43.66%
|
Open $0.00027692
Low $0.00027628
High $0.00027692
|
- - | - |
|
||
| 19424 |
Kinder Inu
19424
KINDERINU
|
- | - | - | - |
30d
-23.74%
60d
-60.24%
90d
-87.26%
|
Open $0.00004021
Low $0.00004021
High $0.00004021
|
- - | - |
|
||
| 19425 |
Kindly
19425
KIND
|
- | - | - | 6.4% |
30d
-78.44%
60d
-78.8%
90d
-83.05%
|
Open $0.00862643
Low $0.00862643
High $0.00862643
|
- - | - |
|
||
| 19426 |
Kindness For Soul (New)
19426
KFSG
|
- | - | - | 5.84% |
30d
8.83%
60d
-34.78%
90d
-58.21%
|
Open $43.76
Low $43.76
High $43.76
|
- - | - |
|
||
| 19427 |
Kindness For Soul (Old)
19427
$KFS
|
- | -28.11% | -97.14% | -98.56% |
30d
-98.96%
60d
-99.18%
90d
-99.18%
|
Open $3.1006
Low $0.029045
High $3.1006
|
- - | - |
|
||
| 19428 |
Kinect Finance
19428
KNT
|
- | - | - | -0.07% |
30d
-11.87%
60d
11.88%
90d
-81.12%
|
Open $0.00488953
Low $0.00488953
High $0.00488953
|
- - | - |
|
||
| 19429 |
Kineko
19429
KKO
|
- | 0.05% | 0.58% | 1.82% |
30d
-12.91%
60d
-1.92%
90d
-3.89%
|
Open $0.00040378
Low $0.00040144
High $0.00040587
|
- - | - |
|
||
| 19430 |
Kineko
19430
KNK
|
- | - | - | - |
30d
69.01%
60d
-43.12%
90d
-95%
|
Open $0.00058027
Low $0.00058027
High $0.00058027
|
- - | - |
|
||
| 19431 |
Kinesis Velocity Token
19431
KVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19432 |
Kinetic Synthetic UST
19432
KUST
|
- | - | - | -23.39% |
30d
-93.12%
60d
-99.1%
90d
-99.1%
|
Open $0.00843751
Low $0.00843751
High $0.00843751
|
- - | - |
|
||
| 19433 |
KinetixFi
19433
KFI
|
- | - | - | -71.93% |
30d
-29.62%
60d
-56.63%
90d
-63.37%
|
Open $0.00098208
Low -
High $0.00098208
|
- - | - |
|
||
| 19434 |
King Arthur
19434
BKING
|
- | - | - | -1.68% |
30d
22.97%
60d
65.57%
90d
-15.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19435 |
King Bean
19435
KINGB
|
- | - | - | - |
30d
8.43%
60d
11.06%
90d
30.89%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19436 |
King Bonk
19436
KINGBONK
|
- | - | -1.76% | 5.26% |
30d
5.1%
60d
14.17%
90d
20.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19437 |
King Cardano
19437
KADA
|
- | -0.22% | 32.62% | 19.59% |
30d
-52.21%
60d
-
90d
-
|
Open $0.004435
Low $0.00413391
High $0.00444185
|
- - | - |
|
||
| 19438 |
King Cat
19438
KINGCAT
|
- | - | -0.19% | 7.35% |
30d
29.66%
60d
58.79%
90d
62.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19439 |
King Dog Inu
19439
KINGDOG
|
- | - | - | 0.2% |
30d
0.13%
60d
0.01%
90d
0.21%
|
Open $0.00000509
Low $0.00000509
High $0.00000509
|
- - | - |
|
||
| 19440 |
King Finance
19440
KING
|
- | - | - | - |
30d
-69.1%
60d
-58.29%
90d
-69.04%
|
Open $0.00612413
Low $0.00612413
High $0.00612413
|
- - | - |
|
||
| 19441 |
King Floki
19441
KING
|
- | -0.95% | -12.16% | -43.61% |
30d
-77.58%
60d
-77.58%
90d
-77.58%
|
Open $0.000000317
Low $0.000000275
High $0.000000317
|
- - | - |
|
||
| 19442 |
King Floki V2
19442
KING
|
- | -0.63% | -2.9% | 13.42% |
30d
-13.53%
60d
-1.3%
90d
-70.66%
|
Open $0.000005488
Low $0.000005329
High $0.0000055809
|
- - | - |
|
||
| 19443 |
KING FOREVER
19443
KFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19444 |
King Grok
19444
KINGGROK
|
- | - | - | - |
30d
-7.63%
60d
-18.45%
90d
68.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19445 |
King Kong
19445
KONG
|
- | - | - | 1.35% |
30d
-54.02%
60d
-90.22%
90d
-90.22%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19446 |
King Neiro
19446
KINGNEIRO
|
- | -1.16% | -6.92% | -26.33% |
30d
175.35%
60d
128.85%
90d
94.42%
|
Open -
Low -
High -
|
$13.00 - | - |
|
||
| 19447 |
KING OF CATS
19447
KCAT
|
- | - | - | - |
30d
-40.15%
60d
-39.27%
90d
-61.81%
|
Open $0.000002468
Low $0.000002468
High $0.000002468
|
- - | - |
|
||
| 19448 |
KING OF DEFI
19448
KODX
|
- | - | - | 0.44% |
30d
-16.6%
60d
7.94%
90d
44.07%
|
Open $0.945596
Low $0.945596
High $0.945596
|
- - | - |
|
||
| 19449 |
King Of Meme
19449
LION
|
$0.0000000010 | - | -0.21% | 5.12% |
30d
2.96%
60d
27.77%
90d
17.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19450 |
King Of Memes
19450
KING
|
$0.00000006 | - | 0.58% | -15.89% |
30d
1.58%
60d
-39.17%
90d
-42.69%
|
Open $0.000000062
Low $0.000000058
High $0.000000062
|
- - | - |
|
33.146 Coins Monitored - Page
389 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.