Market Cap $3.34T
0.34%
Volume 24h $219.47B
-34.46%
BTC % 54.6%
-0.07%
ETH % 11.01%
0.45%
Coins
33.728
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19051 |
Izzy
19051
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19052 |
J Coin
19052
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19053 |
J9CASINO
19053
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 19054 |
Jack AI
19054
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 19055 |
Jack Token
19055
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 19056 |
JACKBOT
19056
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 19057 |
Jackie Coin
19057
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19058 |
Jackpot
19058
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 19059 |
Jackpot Token
19059
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 19060 |
Jackpot Universe
19060
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 19061 |
JackPotCoin
19061
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19062 |
JackpotDoge
19062
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 19063 |
Jacobian AI
19063
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 19064 |
JACS
19064
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19065 |
JACY / JACYWAYA
19065
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19066 |
Jade Protocol
19066
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 19067 |
Jager Hunter
19067
JAGER
|
- | 0.2% | -0.95% | 1.35% |
30d
-21.06%
60d
-17.89%
90d
-43.57%
|
Open -
Low -
High -
|
$401.19K - | $6.90M |
|
||
| 19068 |
Jagotrack
19068
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 19069 |
JaguarSwap
19069
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 19070 |
Jaiho Crypto
19070
JAIHO
|
$0.000285 | - | -0.19% | -47.75% |
30d
-37.17%
60d
32.4%
90d
-17.61%
|
Open $0.00028561
Low $0.00028495
High $0.00028572
|
- - | - |
|
||
| 19071 |
Jaihoz by Virtuals
19071
JAIHOZ
|
$0.000277 | - | -3.44% | -3.39% |
30d
-41.36%
60d
-24.99%
90d
-37.82%
|
Open $0.00029214
Low $0.00027686
High $0.00029721
|
- - | - |
|
||
| 19072 |
Jail Cat
19072
CUFF
|
$0.000029 | - | 4.45% | 4.21% |
30d
-26.83%
60d
-35.57%
90d
-40.46%
|
Open $0.00002794
Low $0.00002794
High $0.00002918
|
- - | - |
|
||
| 19073 |
Jail Kwon Token
19073
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 19074 |
Jake Inu
19074
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19075 |
Jake The Dog
19075
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 19076 |
JAM
19076
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 19077 |
James Bond Token
19077
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 19078 |
JamonSwap
19078
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 19079 |
Jane
19079
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 19080 |
JaneCoin
19080
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19081 |
Janex
19081
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19082 |
JANI
19082
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19083 |
Janro The Rat
19083
JANRO
|
$0.000023 | - | - | -9.93% |
30d
-48.97%
60d
-56.48%
90d
-60.43%
|
Open $0.00002271
Low $0.00002271
High $0.00002271
|
- - | - |
|
||
| 19084 |
Janus
19084
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19085 |
Janus Interactive
19085
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19086 |
Janus Network
19086
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19087 |
Japan Content Token
19087
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19088 |
Japanese Akita Inu
19088
JAI
|
$0.00000859 | - | - | 4.05% |
30d
-27.01%
60d
-35.31%
90d
-38.16%
|
Open $0.000008594
Low $0.000008594
High $0.000008594
|
- - | - |
|
||
| 19089 |
Jar Jar Binks
19089
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19090 |
Jared From Subway
19090
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19091 |
Jarvis AI
19091
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19092 |
Jarvis AI
19092
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19093 |
Jarvis+
19093
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19094 |
Jasan Wellness
19094
JW
|
$0.863880 | - | -0.71% | 0.32% |
30d
-2.07%
60d
43.35%
90d
62.99%
|
Open $0.870009
Low $0.862945
High $0.99
|
- - | - |
|
||
| 19095 |
Jason Derulo
19095
JASON
|
$0.000068 | - | -2.06% | 6.83% |
30d
-32.92%
60d
-35.72%
90d
-40.84%
|
Open $0.0000685
Low $0.00006753
High $0.00006901
|
- - | - |
|
||
| 19096 |
Jasse Polluk
19096
POLLUK
|
$0.000016 | - | 2.54% | -2.76% |
30d
-40.99%
60d
-45.61%
90d
-57.16%
|
Open $0.00001541
Low $0.00001541
High $0.0000158
|
- - | - |
|
||
| 19097 |
JavaScript Token
19097
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19098 |
Javelin
19098
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19099 |
Javvy
19099
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19100 |
Jax Network
19100
WJXN
|
$0.013556 | - | -0.82% | -3.01% |
30d
-30.78%
60d
-27.96%
90d
72.38%
|
Open $0.013745
Low $0.013296
High $0.013745
|
- - | - |
|
33.728 Coins Monitored - Page
382 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.