Market Cap $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Coins
34.194
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19051 |
InfinityGame
19051
IFG
|
- | - | -1.33% | -38.85% |
30d
-
60d
-
90d
-
|
Open $0.83615
Low $0.657476
High $0.840371
|
- - | - |
|
||
| 19052 |
InfinityGaming
19052
PLAY
|
- | - | - | 0.65% |
30d
-0.69%
60d
57.57%
90d
-10.08%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 19053 |
InfinityPad
19053
INFP
|
- | - | - | 0.04% |
30d
-80.26%
60d
-66.46%
90d
-72.08%
|
Open $0.0008376
Low $0.0008376
High $0.0008376
|
- - | - |
|
||
| 19054 |
Infinium-8
19054
INF8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19055 |
Inflation Adjusted EUROS
19055
IEUROS
|
- | - | -1.44% | -11.31% |
30d
-38.67%
60d
-37.34%
90d
-37.34%
|
Open $0.674747
Low $0.66497
High $0.674747
|
- - | - |
|
||
| 19056 |
Inflation Adjusted USDS
19056
IUSDS
|
- | - | - | 0.59% |
30d
-19.75%
60d
-19.57%
90d
-39.4%
|
Open $0.40283
Low $0.40283
High $0.40283
|
- - | - |
|
||
| 19057 |
InflationCoin
19057
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30d
-99.32%
60d
-99.55%
90d
-99.64%
|
Open $0.00001821
Low $0.000000687
High $0.00001821
|
- - | - |
|
||
| 19058 |
Infleum
19058
IFUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19059 |
Inflex Finance
19059
INFLEX
|
- | -0.1% | -2.23% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19060 |
Inflr
19060
INFLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19061 |
Influ Token
19061
INFLUTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19062 |
Influence Chain
19062
INFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19063 |
Influencer
19063
IMI
|
- | - | - | 0.02% |
30d
0.46%
60d
-11.86%
90d
-10.18%
|
Open $0.00220093
Low $0.00220093
High $0.00220093
|
- - | - |
|
||
| 19064 |
Influencer Doge
19064
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d
-
60d
-
90d
-
|
Open $0.0000029119
Low $0.000002765
High $0.0000029119
|
- - | - |
|
||
| 19065 |
Influencer Finance
19065
INFLUENCE
|
- | - | - | 1.28% |
30d
-18.32%
60d
-18.99%
90d
-51.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19066 |
Influencer Token
19066
INF
|
- | - | -17.75% | -10.2% |
30d
-10.2%
60d
-10.2%
90d
-10.2%
|
Open $0.00003245
Low $0.00002658
High $0.00003245
|
- - | - |
|
||
| 19067 |
Influxcoin
19067
INFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19068 |
Infomatix
19068
INFO
|
$0.00000561 | - | -4.92% | -18.05% |
30d
-22.51%
60d
-84.86%
90d
-84.86%
|
Open $0.0000058969
Low $0.000005607
High $0.0000058969
|
- - | - |
|
||
| 19069 |
Information Technology Sector (Derivatives)
19069
INFOTECH
|
$146.39 | -0.54% | 0.77% | 0.41% |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $145.49
Low $143.03
High $147.19
|
- - | - |
|
||
| 19070 |
infraX
19070
INFRA
|
$0.109658 | - | -1.81% | -36.7% |
30d
-55.48%
60d
-60.43%
90d
-76.45%
|
Open $0.116021
Low $0.109658
High $0.116021
|
- - | - |
|
||
| 19071 |
iNFT Platform
19071
INFT
|
- | - | - | -0.03% |
30d
-11.66%
60d
-11.42%
90d
-35.65%
|
Open $0.00094641
Low $0.00094641
High $0.00094641
|
- - | - |
|
||
| 19072 |
iNFTspace
19072
INS
|
- | - | - | 4.25% |
30d
-93.4%
60d
-96.03%
90d
-91.94%
|
Open $0.000000547
Low $0.000000547
High $0.000000547
|
- - | - |
|
||
| 19073 |
INGRESS
19073
IGR
|
- | - | - | 0.1% |
30d
-28.32%
60d
-58.34%
90d
-69.2%
|
Open $0.00037979
Low $0.00037979
High $0.00037979
|
- - | - |
|
||
| 19074 |
inheritance Art
19074
IAI
|
- | - | - | - |
30d
-97.33%
60d
-96.07%
90d
-98.25%
|
Open $0.00895897
Low $0.00895897
High $0.00895897
|
- - | - |
|
||
| 19075 |
Injustice Samurai
19075
IS
|
- | - | - | - |
30d
-65.72%
60d
-58.66%
90d
-71.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19076 |
Ink
19076
INK
|
$0.000029 | - | -17.21% | -85.21% |
30d
-94.02%
60d
-79.86%
90d
-95.63%
|
Open $0.00006992
Low $0.00002398
High $0.00006993
|
- - | - |
|
||
| 19077 |
INKzToken
19077
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
||
| 19078 |
Inlock
19078
ILK
|
- | - | - | -0.46% |
30d
-19.03%
60d
-16.3%
90d
-32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
||
| 19079 |
INMAX
19079
INX
|
- | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
- - | - |
|
||
| 19080 |
INMAXCOIN
19080
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
||
| 19081 |
INME Run
19081
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
| 19082 |
INME SWAP
19082
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
| 19083 |
INME SWAP V2
19083
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
| 19084 |
Inmusik
19084
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19085 |
InnitfortheTECH
19085
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 19086 |
Innou
19086
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19087 |
Innova
19087
INN
|
- | - | - | -32.15% |
30d
-61.97%
60d
-81.72%
90d
-0.26%
|
Open $0.00060184
Low $0.00060184
High $0.00060184
|
- - | - |
|
||
| 19088 |
InnovaMinex
19088
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
||
| 19089 |
Innovation Blockchain Payment
19089
IBP
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
||
| 19090 |
Innovative Bioresearch Coin
19090
INNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19091 |
InnovativeBioresearchClassic
19091
INNBCL
|
- | - | - | - |
30d
-0.12%
60d
-0.1%
90d
-0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19092 |
INO COIN
19092
INO
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 19093 |
INOFI
19093
FON
|
- | - | - | 0.32% |
30d
-99.35%
60d
-99.73%
90d
-99.77%
|
Open $0.00140505
Low $0.00140505
High $0.00140505
|
- - | - |
|
||
| 19094 |
INOVAI
19094
INOVAI
|
- | - | - | - |
30d
-46.51%
60d
-61.04%
90d
-75.47%
|
Open $0.0013891
Low $0.0013891
High $0.0013891
|
- - | - |
|
||
| 19095 |
InPay
19095
INPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19096 |
InPoker
19096
INP
|
- | - | - | 0.03% |
30d
-14.31%
60d
-47.29%
90d
-54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
||
| 19097 |
InpulseX (New)
19097
IPX
|
- | - | - | 4.62% |
30d
5.18%
60d
-29.92%
90d
-18.95%
|
Open $0.00003524
Low $0.00003524
High $0.00003524
|
- - | - |
|
||
| 19098 |
InpulseX (Old)
19098
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
||
| 19099 |
INRToken
19099
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d
1.37%
60d
36.69%
90d
24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
||
| 19100 |
INRx
19100
INRX
|
- | - | - | -0.08% |
30d
-0.35%
60d
-0.38%
90d
-0.27%
|
Open $0.010969
Low $0.010969
High $0.010969
|
- - | - |
|
34.194 Coins Monitored - Page
382 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.