Market Cap $4.10T -0.32%
Volume 24h $305.48B -13.97%
BTC % 56.92% 0.26%
ETH % 11.13% 0.89%
Coins 32.603 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19051
Kewl
Kewl
19051
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
19052
KexCoin
KexCoin
19052
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19053
Key
Key
19053
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
19054 $0.000152 - 0.24% -22.29%
30d -14.74%
60d -4.22%
90d -23.85%
Open $0.00015197
Low $0.00015139
High $0.00015399
- - -
19055
KEYCO
KEYCO
19055
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19056
KeyCoin
KeyCoin
19056
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19057 $0.464012 - -2.85% -21.8%
30d 13.53%
60d -9.04%
90d -3.92%
Open $0.478417
Low $0.464012
High $0.479648
- - -
19058
Keys Token
Keys Token
19058
KEYS
$0.000700 - - -
30d -
60d -
90d -
Open $0.00069973
Low $0.00069973
High $0.00069973
- - -
19059 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
19060 $0.000182 -0.11% -0.41% -1.02%
30d -1.74%
60d -0.47%
90d 4.56%
Open $0.00012202
Low $0.00012163
High $0.00018364
- - $19.58K
19061
KeySwap
KeySwap
19061
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
19062
KGB protocol
KGB protocol
19062
KGB
- - - -1.16%
30d -56.94%
60d -40.91%
90d -42.81%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
19063
Khaby Lame
Khaby Lame
19063
KHABY LAME
$0.000017 - - 1.67%
30d 11.41%
60d 18.29%
90d 18.29%
Open $0.00001684
Low $0.00001684
High $0.00001684
- - -
19064
Khalifa Finance
Khalifa Finance
19064
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
19065
Khancoin
Khancoin
19065
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19066
khaokheowzoo
khaokheowzoo
19066
KHEOWZOO
$0.000074 - -2.7% -10.39%
30d -27.1%
60d -39.87%
90d -54.6%
Open $0.00007591
Low $0.00007386
High $0.00007591
- - -
19067
Khaos Finance
Khaos Finance
19067
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
19068
Khipu Token
Khipu Token
19068
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
19069
Ki Foundation
Ki Foundation
19069
XKI
$0.000703 - 0.11% -4.1%
30d 58.48%
60d 3.84%
90d -22.08%
Open $0.00070204
Low $0.00066596
High $0.00070286
- - -
19070
Kia
Kia
19070
KIA
- - -1.89% -16.47%
30d -91.66%
60d -91.66%
90d -91.66%
Open -
Low -
High -
- - -
19071
Kiba
Kiba
19071
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
19072 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
19073
KibbleSwap
KibbleSwap
19073
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
19074
KIBIS
KIBIS
19074
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19075
KichiCoin
KichiCoin
19075
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
19076
KICK.IO
KICK.IO
19076
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
19077
Kickstarter
Kickstarter
19077
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19078 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19079
Kid Goku
Kid Goku
19079
KIDGOKU
- - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
- - -
19080
Kids Cash
Kids Cash
19080
KASH
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
- - -
19081
Kika
Kika
19081
KIKA
- - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
- - -
19082
KIKI
KIKI
19082
KIKI
- - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
19083
Kiki
Kiki
19083
KIKI
- - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
- - -
19084
KiKi.finance
KiKi.finance
19084
KIKI
- - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
- - -
19085
KIKO
KIKO
19085
KIKO
- - - -
30d -87.57%
60d -92.93%
90d -94.27%
Open -
Low -
High -
- - -
19086
KIKO INU
KIKO INU
19086
KIKO
- -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
- - -
19087
Kikswap
Kikswap
19087
KIK
- - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
19088
KIKU INU
KIKU INU
19088
KINU
- - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
- - -
19089
KILIMANJARO
KILIMANJARO
19089
KILI
- -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
- - -
19090
Kill Doge
Kill Doge
19090
KILLDOGE
- 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
- - -
19091
Killforcoin
Killforcoin
19091
FRIK
- 0.02% -1.36% -8.57%
30d -46.85%
60d -46.85%
90d -46.85%
Open $0.000000249
Low $0.000000248
High $0.000000249
- - -
19092
KillShotV2
KillShotV2
19092
$KSV2
- 0.34% -8.91% 2.01%
30d -59.39%
60d -59.39%
90d -59.39%
Open $0.00020064
Low $0.00018232
High $0.00020136
- - -
19093
KillSolana
KillSolana
19093
KILLSOLANA
- - - -
30d 7.8%
60d -13.12%
90d 2.56%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
19094
KillSwitch
KillSwitch
19094
KSW
- - - 0.13%
30d -4.33%
60d -7.57%
90d -66.68%
Open $0.00881484
Low $0.00881484
High $0.00881484
- - -
19095
KILLTHEZERO
KILLTHEZERO
19095
KTZ
- - - -0.01%
30d 27.24%
60d 29.93%
90d 6.79%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
19096
Killua Inu
Killua Inu
19096
KILLUA
- -0.65% -3.47% -61.53%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.000000319
Low $0.000000319
High $0.000000319
- - -
19097
KiLLZiLL
KiLLZiLL
19097
KZ
- -0.46% -12.46% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open $0.00014082
Low $0.00012327
High $0.00014082
- - -
19098
Kilo Shiba Inu
Kilo Shiba Inu
19098
KSHIB
- - - -
30d 4.65%
60d 29.8%
90d 48.35%
Open $0.0135
Low $0.0135
High $0.0135
- - -
19099
KiloCoin
KiloCoin
19099
KLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19100
Kilopi
Kilopi
19100
LOP
$0.000703 - 538.77% 351.77%
30d 365.98%
60d 387.85%
90d 312.86%
Open $0.00010999
Low $0.00010996
High $0.00070288
- - -
32.603 Coins Monitored - Page 382 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.