Market Cap $3.58T
1.21%
Volume 24h $198.21B
-1%
BTC % 60.4%
-0.59%
ETH % 8.84%
1.69%
Coins
32.363
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19051 |
Kintsugi BTC
19051
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 19052 |
KIRA
19052
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 19053 |
Kiradoge coin
19053
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19054 |
Kirby
19054
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19055 |
Kirby CEO
19055
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19056 |
Kirby Inu
19056
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19057 |
KirbyX
19057
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 19058 |
Kirobo
19058
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 19059 |
Kirokugo
19059
KIRO
|
- | - | - | - |
30d
-42.55%
60d
-37%
90d
-56.98%
|
Open $0.000003893
Low $0.000003893
High $0.000003893
|
- - | - |
|
||
| 19060 |
Kishiburno
19060
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 19061 |
Kishimoto
19061
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 19062 |
Kishimoto Inu
19062
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 19063 |
Kishka
19063
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19064 |
Kishu Inu
19064
KISHU
|
- | 0.82% | -0.52% | -1.51% |
30d
-12.37%
60d
-13.55%
90d
-47.27%
|
Open -
Low -
High -
|
$243.28K - | $7.44M |
|
||
| 19065 |
KishuTama
19065
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19066 |
KissMyMoon
19066
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 19067 |
Kite Sync
19067
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 19068 |
Kitsumon
19068
$KMC
|
- | - | - | -0.17% |
30d
-2.53%
60d
-8.13%
90d
-13.51%
|
Open $0.000005751
Low $0.000005751
High $0.000005751
|
- - | - |
|
||
| 19069 |
Kitsune
19069
KIT
|
$0.000014 | - | 2.58% | -4.6% |
30d
-15.73%
60d
-38.07%
90d
-18.86%
|
Open $0.00001372
Low $0.00001372
High $0.00001407
|
- - | - |
|
||
| 19070 |
Kitsune Inu
19070
KITSUNE
|
- | - | - | 0.14% |
30d
-3.41%
60d
-18.26%
90d
-57.69%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 19071 |
Kitsune Mask
19071
KMASK
|
- | - | - | 1.15% |
30d
-1.08%
60d
-87%
90d
-87%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 19072 |
Kittehcoin
19072
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19073 |
Kitten Coin
19073
KITTENS
|
- | - | - | - |
30d
9.64%
60d
8.89%
90d
7.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19074 |
Kitten Token
19074
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 19075 |
Kittens & Puppies
19075
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 19076 |
KittenWifHat
19076
KITTENWIF
|
- | - | - | 63.17% |
30d
-90.05%
60d
-89.39%
90d
-93.21%
|
Open $0.00005669
Low $0.00005669
High $0.00005669
|
- - | - |
|
||
| 19077 |
KITTI Token
19077
KITTI
|
- | - | 2.34% | 1.61% |
30d
-19.59%
60d
-20.77%
90d
-9.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19078 |
KITTY
19078
$KITTY
|
- | - | - | - |
30d
-0.2%
60d
-20.05%
90d
-97.68%
|
Open $0.000006057
Low $0.000006057
High $0.000006057
|
- - | - |
|
||
| 19079 |
Kitty - Dontplaywithkitty
19079
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19080 |
Kitty AI
19080
KITTY
|
$0.000249 | - | -1.75% | 2.26% |
30d
55.15%
60d
90.36%
90d
136.2%
|
Open $0.00025944
Low $0.00024832
High $0.00030246
|
- - | - |
|
||
| 19081 |
Kitty Breeding Power
19081
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19082 |
Kitty Coin
19082
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19083 |
Kitty Coin Solana
19083
KITTYCS
|
- | - | - | -2.03% |
30d
-40.87%
60d
-65.12%
90d
-75.16%
|
Open $0.0000521
Low $0.0000521
High $0.0000521
|
- - | - |
|
||
| 19084 |
Kitty Finance
19084
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 19085 |
Kitty Kat Coin
19085
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 19086 |
Kitty Ninja
19086
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
||
| 19087 |
Kitty Solana
19087
KITTY
|
- | - | 2.2% | 7.31% |
30d
5.97%
60d
-36.27%
90d
14.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19088 |
Kitty Token
19088
KITTY
|
- | - | -10.35% | -21.55% |
30d
-25.67%
60d
-50.92%
90d
-34.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19089 |
KittyShiba
19089
KSHIBA
|
- | - | - | 0.91% |
30d
-56.34%
60d
-58.3%
90d
-34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19090 |
kittyspin
19090
KS
|
$0.000034 | - | - | -2.04% |
30d
9.8%
60d
-18.58%
90d
7.73%
|
Open $0.00003382
Low $0.00003382
High $0.00003382
|
- - | - |
|
||
| 19091 |
KITTYWIFHAT
19091
KWH
|
- | - | - | -5.28% |
30d
-30.5%
60d
-29.33%
90d
-40.02%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 19092 |
kiwi
19092
KIWI
|
- | - | - | - |
30d
29.57%
60d
21.91%
90d
-3.37%
|
Open $0.00306301
Low $0.00306301
High $0.00306301
|
- - | - |
|
||
| 19093 |
Kiwi Finance
19093
KIWI
|
- | - | - | - |
30d
-23.91%
60d
-23.91%
90d
-23.91%
|
Open $0.016695
Low $0.016695
High $0.016695
|
- - | - |
|
||
| 19094 |
KIWI TOKEN
19094
KIWITK
|
- | - | - | 0.46% |
30d
-32.38%
60d
-47.45%
90d
-47.47%
|
Open $0.00005242
Low $0.00005242
High $0.00005242
|
- - | - |
|
||
| 19095 |
Kizo Inu
19095
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30d
-31.96%
60d
-87.31%
90d
-98.13%
|
Open $0.028614
Low $0.028614
High $0.029839
|
- - | - |
|
||
| 19096 |
KlayFi Finance
19096
KFI
|
- | - | - | 1.31% |
30d
-20.31%
60d
-42.36%
90d
-51.57%
|
Open $0.00046248
Low $0.00046248
High $0.00046248
|
- - | - |
|
||
| 19097 |
KlayGames
19097
KLAYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0408
Low $2.0408
High $2.0408
|
- - | - |
|
||
| 19098 |
KLAYMETA
19098
METAKLY
|
$0.001542 | - | -0.55% | 4.89% |
30d
-6.48%
60d
-14.37%
90d
-2.09%
|
Open $0.00155395
Low $0.00154231
High $0.00156769
|
- - | - |
|
||
| 19099 |
Klaymore Stakehouse
19099
HOUSE
|
- | - | - | - |
30d
-93.9%
60d
-84.74%
90d
-85.9%
|
Open $0.00003178
Low $0.00003178
High $0.00003178
|
- - | - |
|
||
| 19100 |
KlayUniverse
19100
KUT
|
- | - | - | -39.6% |
30d
-62.77%
60d
-86.09%
90d
-92.06%
|
Open $0.00593965
Low $0.00593965
High $0.00593965
|
- - | - |
|
32.363 Coins Monitored - Page
382 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.