Market Cap $4.10T
-0.32%
Volume 24h $305.48B
-13.97%
BTC % 56.92%
0.26%
ETH % 11.13%
0.89%
Coins
32.603
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19051 |
Kewl
19051
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19052 |
KexCoin
19052
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19053 |
Key
19053
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19054 |
Keyboard Cat(keycatsol.com)
19054
KEYCAT
|
$0.000152 | - | 0.24% | -22.29% |
30d
-14.74%
60d
-4.22%
90d
-23.85%
|
Open $0.00015197
Low $0.00015139
High $0.00015399
|
- - | - |
|
||
| 19055 |
KEYCO
19055
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19056 |
KeyCoin
19056
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19057 |
KeyOfLife Multichain Store Of Value
19057
KOL
|
$0.464012 | - | -2.85% | -21.8% |
30d
13.53%
60d
-9.04%
90d
-3.92%
|
Open $0.478417
Low $0.464012
High $0.479648
|
- - | - |
|
||
| 19058 |
Keys Token
19058
KEYS
|
$0.000700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069973
Low $0.00069973
High $0.00069973
|
- - | - |
|
||
| 19059 |
Keysians Network
19059
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 19060 |
Keystone of Opportunity & Knowledge
19060
KOK
|
$0.000182 | -0.11% | -0.41% | -1.02% |
30d
-1.74%
60d
-0.47%
90d
4.56%
|
Open $0.00012202
Low $0.00012163
High $0.00018364
|
- - | $19.58K |
|
||
| 19061 |
KeySwap
19061
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 19062 |
KGB protocol
19062
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 19063 |
Khaby Lame
19063
KHABY LAME
|
$0.000017 | - | - | 1.67% |
30d
11.41%
60d
18.29%
90d
18.29%
|
Open $0.00001684
Low $0.00001684
High $0.00001684
|
- - | - |
|
||
| 19064 |
Khalifa Finance
19064
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 19065 |
Khancoin
19065
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19066 |
khaokheowzoo
19066
KHEOWZOO
|
$0.000074 | - | -2.7% | -10.39% |
30d
-27.1%
60d
-39.87%
90d
-54.6%
|
Open $0.00007591
Low $0.00007386
High $0.00007591
|
- - | - |
|
||
| 19067 |
Khaos Finance
19067
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19068 |
Khipu Token
19068
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 19069 |
Ki Foundation
19069
XKI
|
$0.000703 | - | 0.11% | -4.1% |
30d
58.48%
60d
3.84%
90d
-22.08%
|
Open $0.00070204
Low $0.00066596
High $0.00070286
|
- - | - |
|
||
| 19070 |
Kia
19070
KIA
|
- | - | -1.89% | -16.47% |
30d
-91.66%
60d
-91.66%
90d
-91.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19071 |
Kiba
19071
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 19072 |
KibaStableCapital
19072
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19073 |
KibbleSwap
19073
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 19074 |
KIBIS
19074
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19075 |
KichiCoin
19075
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19076 |
KICK.IO
19076
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 19077 |
Kickstarter
19077
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19078 |
KickToken (Old)
19078
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19079 |
Kid Goku
19079
KIDGOKU
|
- | - | -21.8% | 2.14% |
30d
-52.09%
60d
-52.09%
90d
-52.09%
|
Open $0.00003055
Low $0.00003055
High $0.00003136
|
- - | - |
|
||
| 19080 |
Kids Cash
19080
KASH
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.22%
|
Open $0.046402
Low $0.046402
High $0.046402
|
- - | - |
|
||
| 19081 |
Kika
19081
KIKA
|
- | - | - | -0.42% |
30d
-25.45%
60d
-38.97%
90d
-59.27%
|
Open $0.00071123
Low $0.00071123
High $0.00071123
|
- - | - |
|
||
| 19082 |
KIKI
19082
KIKI
|
- | - | - | 0.51% |
30d
-11.65%
60d
-90.69%
90d
-90.69%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19083 |
Kiki
19083
KIKI
|
- | - | - | - |
30d
-
60d
-
90d
8.59%
|
Open $0.0002892
Low $0.0002892
High $0.0002892
|
- - | - |
|
||
| 19084 |
KiKi.finance
19084
KIKI
|
- | - | - | -5.32% |
30d
-11.1%
60d
-11.1%
90d
-11.1%
|
Open $0.769398
Low $0.769398
High $0.769398
|
- - | - |
|
||
| 19085 |
KIKO
19085
KIKO
|
- | - | - | - |
30d
-87.57%
60d
-92.93%
90d
-94.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19086 |
KIKO INU
19086
KIKO
|
- | -1.4% | -19.17% | -70.3% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.000000213
Low $0.00000015
High $0.000000213
|
- - | - |
|
||
| 19087 |
Kikswap
19087
KIK
|
- | - | - | -4.94% |
30d
-12.23%
60d
-10.52%
90d
-10.52%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 19088 |
KIKU INU
19088
KINU
|
- | - | - | -2.96% |
30d
-62.73%
60d
-87.83%
90d
-76.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19089 |
KILIMANJARO
19089
KILI
|
- | -5.04% | -10.61% | -31.21% |
30d
-21.2%
60d
-47.76%
90d
-92.98%
|
Open -
Low -
High $0.033737
|
- - | - |
|
||
| 19090 |
Kill Doge
19090
KILLDOGE
|
- | 0.08% | 2.56% | -21.34% |
30d
-
60d
-
90d
-
|
Open $0.000001213
Low $0.000001182
High $0.000001252
|
- - | - |
|
||
| 19091 |
Killforcoin
19091
FRIK
|
- | 0.02% | -1.36% | -8.57% |
30d
-46.85%
60d
-46.85%
90d
-46.85%
|
Open $0.000000249
Low $0.000000248
High $0.000000249
|
- - | - |
|
||
| 19092 |
KillShotV2
19092
$KSV2
|
- | 0.34% | -8.91% | 2.01% |
30d
-59.39%
60d
-59.39%
90d
-59.39%
|
Open $0.00020064
Low $0.00018232
High $0.00020136
|
- - | - |
|
||
| 19093 |
KillSolana
19093
KILLSOLANA
|
- | - | - | - |
30d
7.8%
60d
-13.12%
90d
2.56%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19094 |
KillSwitch
19094
KSW
|
- | - | - | 0.13% |
30d
-4.33%
60d
-7.57%
90d
-66.68%
|
Open $0.00881484
Low $0.00881484
High $0.00881484
|
- - | - |
|
||
| 19095 |
KILLTHEZERO
19095
KTZ
|
- | - | - | -0.01% |
30d
27.24%
60d
29.93%
90d
6.79%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19096 |
Killua Inu
19096
KILLUA
|
- | -0.65% | -3.47% | -61.53% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.000000319
Low $0.000000319
High $0.000000319
|
- - | - |
|
||
| 19097 |
KiLLZiLL
19097
KZ
|
- | -0.46% | -12.46% | -77.13% |
30d
-77.13%
60d
-77.13%
90d
-77.13%
|
Open $0.00014082
Low $0.00012327
High $0.00014082
|
- - | - |
|
||
| 19098 |
Kilo Shiba Inu
19098
KSHIB
|
- | - | - | - |
30d
4.65%
60d
29.8%
90d
48.35%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
||
| 19099 |
KiloCoin
19099
KLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19100 |
Kilopi
19100
LOP
|
$0.000703 | - | 538.77% | 351.77% |
30d
365.98%
60d
387.85%
90d
312.86%
|
Open $0.00010999
Low $0.00010996
High $0.00070288
|
- - | - |
|
32.603 Coins Monitored - Page
382 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.