Market Cap $4.35T
1.25%
Volume 24h $294.55B
-11.09%
BTC % 53.7%
0.29%
ETH % 12.62%
-0.79%
Coins
33.164
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19051 |
Just The Tip
19051
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 19052 |
JustAnEGG
19052
EGG
|
$0.001982 | - | -0.98% | 20.33% |
30d
55.43%
60d
59.68%
90d
37.88%
|
Open $0.00197851
Low $0.00196389
High $0.00203011
|
- - | - |
|
||
| 19053 |
JUSTANEGG
19053
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 19054 |
JustBet
19054
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 19055 |
JustCarbon
19055
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 19056 |
JustCarbon Removal
19056
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 19057 |
JustDatingSite
19057
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19058 |
Justdobet
19058
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 19059 |
JUSTFARM
19059
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 19060 |
JUSTICE FOR PEANUT
19060
JFP
|
- | - | - | -6.49% |
30d
-10.39%
60d
-12.8%
90d
-30.85%
|
Open $0.00002412
Low $0.00002412
High $0.00002412
|
- - | - |
|
||
| 19061 |
Justice for Pnut and Fred
19061
JUSTICE
|
$0.000040 | - | - | 5.35% |
30d
9.43%
60d
-27.85%
90d
1.04%
|
Open $0.00004038
Low $0.00004038
High $0.00004038
|
- - | - |
|
||
| 19062 |
Justin MEME
19062
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 19063 |
JustLiquidity Binance
19063
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 19064 |
JustMoney
19064
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 19065 |
Justus
19065
JTT
|
$0.013282 | - | 4.39% | 10.22% |
30d
12.44%
60d
32.39%
90d
57.42%
|
Open $0.012722
Low $0.012722
High $0.013281
|
- - | - |
|
||
| 19066 |
JustYours
19066
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 19067 |
JVault
19067
JVT
|
$0.065663 | - | 0.65% | 1.02% |
30d
-14.65%
60d
-29.38%
90d
-15.36%
|
Open $0.065236
Low $0.06509
High $0.065663
|
- - | - |
|
||
| 19068 |
K-9 INU
19068
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 19069 |
K-Systems
19069
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19070 |
K-Tune
19070
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 19071 |
K4 Rally
19071
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 19072 |
K9
19072
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19073 |
KAASO
19073
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19074 |
KAASY.AI
19074
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19075 |
Kabberry Coin
19075
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19076 |
Kabosu
19076
KABOSU
|
$0.00000019 | - | -2.21% | 1.91% |
30d
-8.59%
60d
-26.44%
90d
-1.89%
|
Open $0.000000192
Low $0.000000188
High $0.000000192
|
- - | - |
|
||
| 19077 |
Kabosu
19077
KABOSU
|
$0.0000000040 | - | 3.1% | 8.43% |
30d
15.17%
60d
25.26%
90d
43.21%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 19078 |
Kabosu
19078
KABOSU
|
$0.000870 | - | -2.69% | 9.93% |
30d
55.34%
60d
54.44%
90d
26.81%
|
Open $0.00089409
Low $0.00086997
High $0.00089409
|
- - | - |
|
||
| 19079 |
KABOSU
19079
KABOSU
|
$0.015069 | - | - | 7.08% |
30d
10.94%
60d
25.65%
90d
44.3%
|
Open $0.015069
Low $0.015069
High $0.015069
|
- - | - |
|
||
| 19080 |
Kabosu
19080
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 19081 |
KABOSU
19081
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 19082 |
Kabosu
19082
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 19083 |
Kabosu Family
19083
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 19084 |
Kabosu Inu
19084
KABOSUINU
|
$0.00000022 | - | -1.9% | -3.67% |
30d
-36.45%
60d
-37.85%
90d
-10.75%
|
Open $0.000000239
Low $0.000000223
High $0.000000239
|
- - | - |
|
||
| 19085 |
KabosuCEO
19085
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 19086 |
Kaby Gaming Token
19086
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 19087 |
KACO Finance
19087
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 19088 |
Kaddex
19088
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 19089 |
KAELA Network
19089
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 19090 |
Kaeri
19090
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 19091 |
Kaeru
19091
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 19092 |
Kaga No Fuuka Go Sapporo Kagasou
19092
ESTEE
|
- | - | - | 0.33% |
30d
8.91%
60d
-38.96%
90d
-53.21%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 19093 |
Kahsh
19093
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 19094 |
KAI INU
19094
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19095 |
Kai Meme
19095
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19096 |
Kaiba Inu
19096
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 19097 |
Kaichain
19097
KEC
|
- | - | - | -0.04% |
30d
0.01%
60d
-97.66%
90d
-94.41%
|
Open $0.00025009
Low $0.00025009
High $0.00025009
|
- - | - |
|
||
| 19098 |
KAIDEX
19098
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 19099 |
KAIF Platform
19099
KAF
|
$0.000010 | - | - | - |
30d
-98.87%
60d
-98.9%
90d
-99.26%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | - |
|
||
| 19100 |
KaiFloki
19100
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
33.164 Coins Monitored - Page
382 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.