Market Cap $3.58T 1.21%
Volume 24h $198.21B -1%
BTC % 60.4% -0.59%
ETH % 8.84% 1.69%
Coins 32.363 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19051
Kintsugi BTC
Kintsugi BTC
19051
KBTC
- - - 1.33%
30d -1.45%
60d 12.13%
90d 1.36%
Open $29,276.33
Low $29,276.33
High $29,276.33
- - -
19052
KIRA
KIRA
19052
KIRA
- - - -
30d -10.26%
60d -41.75%
90d -8.9%
Open $0.00082435
Low $0.00082435
High $0.00082435
- - -
19053
Kiradoge coin
Kiradoge coin
19053
KIRADOGE
- -0.67% -9.06% -13.09%
30d -26.33%
60d -26.33%
90d -26.33%
Open -
Low -
High -
- - -
19054
Kirby
Kirby
19054
KIRBY
- - - -1.28%
30d -5%
60d -97.89%
90d -98%
Open -
Low -
High -
- - -
19055
Kirby CEO
Kirby CEO
19055
KIRBYCEO
- - - -0.03%
30d -69.85%
60d -71.43%
90d -64.34%
Open -
Low -
High -
- - -
19056
Kirby Inu
Kirby Inu
19056
KIRBYINU
- - - -
30d -15.91%
60d -55.85%
90d -66.66%
Open -
Low -
High -
- - -
19057
KirbyX
KirbyX
19057
KIRBY
- 0.02% -84.93% -82.88%
30d -89.82%
60d -89.82%
90d -89.82%
Open $0.000000034
Low $0.000000034
High $0.000000037
- - -
19058
Kirobo
Kirobo
19058
KIRO
- - - -
30d -76.37%
60d -76.37%
90d -79.85%
Open $0.00113775
Low $0.00113775
High $0.00113775
- - -
19059
Kirokugo
Kirokugo
19059
KIRO
- - - -
30d -42.55%
60d -37%
90d -56.98%
Open $0.000003893
Low $0.000003893
High $0.000003893
- - -
19060
Kishiburno
Kishiburno
19060
KISHIBURNO
- - - -0.3%
30d -10.59%
60d -86.18%
90d -96.23%
Open $0.024043
Low $0.024043
High $0.024043
- - -
19061
Kishimoto
Kishimoto
19061
KISHIMOTO
- - - -1.48%
30d -30.48%
60d -48.19%
90d -80.96%
Open $0.000003565
Low $0.000003565
High $0.000003565
- - -
19062
Kishimoto Inu
Kishimoto Inu
19062
KISHIMOTO
- 2.68% -10.37% -16.23%
30d -27.76%
60d -14.72%
90d -20.28%
Open $0.00003353
Low $0.00002895
High $0.00003369
- - -
19063
Kishka
Kishka
19063
KISHKA
- - - 0.76%
30d -55.24%
60d -9.66%
90d -66.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19064
Kishu Inu
Kishu Inu
19064
KISHU
- 0.82% -0.52% -1.51%
30d -12.37%
60d -13.55%
90d -47.27%
Open -
Low -
High -
$243.28K - $7.44M
19065
KishuTama
KishuTama
19065
KISHUTAMA
- 0.89% 0.89% 0.89%
30d -9.36%
60d -24.68%
90d -21.36%
Open -
Low -
High -
- - -
19066
KissMyMoon
KissMyMoon
19066
KISSMYMOON
- -1.17% -7.46% -26.65%
30d -
60d -
90d -
Open $0.00002549
Low $0.00002392
High $0.00002549
- - -
19067
Kite Sync
Kite Sync
19067
KITE
- -0.14% 0.26% 44.66%
30d -66.4%
60d -89.09%
90d -89.09%
Open $0.015991
Low $0.015413
High $0.017562
- - -
19068
Kitsumon
Kitsumon
19068
$KMC
- - - -0.17%
30d -2.53%
60d -8.13%
90d -13.51%
Open $0.000005751
Low $0.000005751
High $0.000005751
- - -
19069
Kitsune
Kitsune
19069
KIT
$0.000014 - 2.58% -4.6%
30d -15.73%
60d -38.07%
90d -18.86%
Open $0.00001372
Low $0.00001372
High $0.00001407
- - -
19070
Kitsune Inu
Kitsune Inu
19070
KITSUNE
- - - 0.14%
30d -3.41%
60d -18.26%
90d -57.69%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
19071
Kitsune Mask
Kitsune Mask
19071
KMASK
- - - 1.15%
30d -1.08%
60d -87%
90d -87%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
19072
Kittehcoin
Kittehcoin
19072
MEOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19073
Kitten Coin
Kitten Coin
19073
KITTENS
- - - -
30d 9.64%
60d 8.89%
90d 7.55%
Open -
Low -
High -
- - -
19074
Kitten Token
Kitten Token
19074
KITTN
- 5.86% 596.72% 87.39%
30d 7421.45%
60d -
90d -
Open $0.000000808
Low $0.000000057
High $0.000006785
- - -
19075 - - - -
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
19076
KittenWifHat
KittenWifHat
19076
KITTENWIF
- - - 63.17%
30d -90.05%
60d -89.39%
90d -93.21%
Open $0.00005669
Low $0.00005669
High $0.00005669
- - -
19077
KITTI Token
KITTI Token
19077
KITTI
- - 2.34% 1.61%
30d -19.59%
60d -20.77%
90d -9.73%
Open -
Low -
High -
- - -
19078
KITTY
KITTY
19078
$KITTY
- - - -
30d -0.2%
60d -20.05%
90d -97.68%
Open $0.000006057
Low $0.000006057
High $0.000006057
- - -
19079 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
19080
Kitty AI
Kitty AI
19080
KITTY
$0.000249 - -1.75% 2.26%
30d 55.15%
60d 90.36%
90d 136.2%
Open $0.00025944
Low $0.00024832
High $0.00030246
- - -
19081 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
19082
Kitty Coin
Kitty Coin
19082
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
19083
Kitty Coin Solana
Kitty Coin Solana
19083
KITTYCS
- - - -2.03%
30d -40.87%
60d -65.12%
90d -75.16%
Open $0.0000521
Low $0.0000521
High $0.0000521
- - -
19084
Kitty Finance
Kitty Finance
19084
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
19085
Kitty Kat Coin
Kitty Kat Coin
19085
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
19086
Kitty Ninja
Kitty Ninja
19086
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
19087
Kitty Solana
Kitty Solana
19087
KITTY
- - 2.2% 7.31%
30d 5.97%
60d -36.27%
90d 14.49%
Open -
Low -
High -
- - -
19088
Kitty Token
Kitty Token
19088
KITTY
- - -10.35% -21.55%
30d -25.67%
60d -50.92%
90d -34.22%
Open -
Low -
High -
- - -
19089
KittyShiba
KittyShiba
19089
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
19090
kittyspin
kittyspin
19090
KS
$0.000034 - - -2.04%
30d 9.8%
60d -18.58%
90d 7.73%
Open $0.00003382
Low $0.00003382
High $0.00003382
- - -
19091
KITTYWIFHAT
KITTYWIFHAT
19091
KWH
- - - -5.28%
30d -30.5%
60d -29.33%
90d -40.02%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
19092
kiwi
kiwi
19092
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
19093
Kiwi Finance
Kiwi Finance
19093
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
19094
KIWI TOKEN
KIWI TOKEN
19094
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19095
Kizo Inu
Kizo Inu
19095
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19096 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19097
KlayGames
KlayGames
19097
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19098
KLAYMETA
KLAYMETA
19098
METAKLY
$0.001542 - -0.55% 4.89%
30d -6.48%
60d -14.37%
90d -2.09%
Open $0.00155395
Low $0.00154231
High $0.00156769
- - -
19099 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19100
KlayUniverse
KlayUniverse
19100
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
32.363 Coins Monitored - Page 382 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.