Market Cap $2.49T -3.95%
Volume 24h $173.89B 16.54%
BTC % 50.73% 0.25%
ETH % 15.3% -0.13%
Coins 26.831 +46
Exchanges 885
Last update 1 minute ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.03613 $0.03513 $0.037536 $0.037536 $135,673 $410,569
Apr-23 2024 $0.037432 $0.037249 $0.040287 $0.039785 $55,974 $425,364
Apr-22 2024 $0.039782 $0.036464 $0.040769 $0.037278 $49,701 $452,068
Apr-21 2024 $0.037472 $0.036757 $0.041146 $0.037889 $72,039 $425,817
Apr-20 2024 $0.037767 $0.034459 $0.038408 $0.034684 $39,775 $429,175
Apr-19 2024 $0.035026 $0.032675 $0.036516 $0.033821 $51,552 $398,032
Apr-18 2024 $0.033458 $0.031566 $0.033458 $0.03309 $25,767 $380,204
Apr-17 2024 $0.033085 $0.032247 $0.035606 $0.032247 $54,857 $375,975
Apr-16 2024 $0.032676 $0.030639 $0.034519 $0.034519 $64,930 $371,319
Apr-15 2024 $0.035087 $0.033176 $0.040356 $0.037026 $67,105 $398,718
Apr-14 2024 $0.037638 $0.033989 $0.04699 $0.036165 $87,480 $427,705
Apr-13 2024 $0.034732 $0.033152 $0.047502 $0.040048 $175,486 $394,682
Apr-12 2024 $0.040141 $0.040018 $0.044368 $0.043663 $44,359 $456,153
Apr-11 2024 $0.043809 $0.043608 $0.047848 $0.04607 $40,187 $497,828
Apr-10 2024 $0.046432 $0.0441 $0.046987 $0.046987 $126,127 $527,638

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1046 days, from day 06-14-2021.