시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.035074 | $0.031495 | $0.035344 | $0.031624 | $127,179 | $398,572 |
| May-02 2024 | $0.031586 | $0.030222 | $0.032136 | $0.030405 | $90,982 | $358,941 |
| May-01 2024 | $0.030542 | $0.0287 | $0.032238 | $0.032238 | $47,809 | $347,067 |
| Apr-30 2024 | $0.031568 | $0.031483 | $0.036437 | $0.035976 | $28,587 | $358,732 |
| Apr-29 2024 | $0.036337 | $0.03532 | $0.0367 | $0.03642 | $15,817 | $412,924 |
| Apr-28 2024 | $0.036423 | $0.035453 | $0.037913 | $0.03561 | $19,061 | $413,899 |
| Apr-27 2024 | $0.035456 | $0.034159 | $0.036231 | $0.036231 | $33,035 | $402,912 |
| Apr-26 2024 | $0.036184 | $0.03539 | $0.036446 | $0.035782 | $43,851 | $411,190 |
| Apr-25 2024 | $0.036394 | $0.034915 | $0.036921 | $0.036391 | $113,348 | $413,570 |
| Apr-24 2024 | $0.03613 | $0.03513 | $0.037536 | $0.037536 | $135,673 | $410,569 |
| Apr-23 2024 | $0.037432 | $0.037249 | $0.040287 | $0.039785 | $55,974 | $425,364 |
| Apr-22 2024 | $0.039782 | $0.036464 | $0.040769 | $0.037278 | $49,701 | $452,068 |
| Apr-21 2024 | $0.037472 | $0.036757 | $0.041146 | $0.037889 | $72,039 | $425,817 |
| Apr-20 2024 | $0.037767 | $0.034459 | $0.038408 | $0.034684 | $39,775 | $429,175 |
| Apr-19 2024 | $0.035026 | $0.032675 | $0.036516 | $0.033821 | $51,552 | $398,032 |