Cap Mercado $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.047836 $0.047836 $0.053093 $0.048915 $279,056 $543,595
Mar-26 2024 $0.047981 $0.047981 $0.068193 $0.067735 $423,931 $545,247
Mar-25 2024 $0.066443 $0.058197 $0.068866 $0.063137 $231,423 $755,036
Mar-24 2024 $0.06457 $0.055369 $0.065748 $0.056647 $195,655 $733,751
Mar-23 2024 $0.058604 $0.051496 $0.058905 $0.054201 $149,362 $665,963
Mar-22 2024 $0.051919 $0.051892 $0.058804 $0.058365 $166,744 $589,992
Mar-21 2024 $0.058426 $0.05797 $0.067735 $0.06465 $207,775 $663,937
Mar-20 2024 $0.06437 $0.057172 $0.065525 $0.059484 $210,511 $731,483
Mar-19 2024 $0.057323 $0.056075 $0.063687 $0.063245 $238,581 $651,402
Mar-18 2024 $0.06306 $0.061377 $0.074011 $0.068613 $284,359 $716,598
Mar-17 2024 $0.074761 $0.055605 $0.074761 $0.055977 $270,716 $849,559
Mar-16 2024 $0.056765 $0.055583 $0.064458 $0.064458 $199,147 $645,065
Mar-15 2024 $0.063898 $0.059078 $0.074511 $0.072758 $259,425 $726,116
Mar-14 2024 $0.070959 $0.0659 $0.086683 $0.084962 $388,880 $806,356
Mar-13 2024 $0.087201 $0.06639 $0.090614 $0.06639 $562,062 $990,922

Análise histórica e de mercado do preço de IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1018 dias, a partir do dia 14-06-2021.