Cap Mercado $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.047836 | $0.047836 | $0.053093 | $0.048915 | $279,056 | $543,595 |
Mar-26 2024 | $0.047981 | $0.047981 | $0.068193 | $0.067735 | $423,931 | $545,247 |
Mar-25 2024 | $0.066443 | $0.058197 | $0.068866 | $0.063137 | $231,423 | $755,036 |
Mar-24 2024 | $0.06457 | $0.055369 | $0.065748 | $0.056647 | $195,655 | $733,751 |
Mar-23 2024 | $0.058604 | $0.051496 | $0.058905 | $0.054201 | $149,362 | $665,963 |
Mar-22 2024 | $0.051919 | $0.051892 | $0.058804 | $0.058365 | $166,744 | $589,992 |
Mar-21 2024 | $0.058426 | $0.05797 | $0.067735 | $0.06465 | $207,775 | $663,937 |
Mar-20 2024 | $0.06437 | $0.057172 | $0.065525 | $0.059484 | $210,511 | $731,483 |
Mar-19 2024 | $0.057323 | $0.056075 | $0.063687 | $0.063245 | $238,581 | $651,402 |
Mar-18 2024 | $0.06306 | $0.061377 | $0.074011 | $0.068613 | $284,359 | $716,598 |
Mar-17 2024 | $0.074761 | $0.055605 | $0.074761 | $0.055977 | $270,716 | $849,559 |
Mar-16 2024 | $0.056765 | $0.055583 | $0.064458 | $0.064458 | $199,147 | $645,065 |
Mar-15 2024 | $0.063898 | $0.059078 | $0.074511 | $0.072758 | $259,425 | $726,116 |
Mar-14 2024 | $0.070959 | $0.0659 | $0.086683 | $0.084962 | $388,880 | $806,356 |
Mar-13 2024 | $0.087201 | $0.06639 | $0.090614 | $0.06639 | $562,062 | $990,922 |