Cap Mercado $2.35T
3.58%
Volumen 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de IOI Token (TRADE RACE MANAGER) (IOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.01765 | $0.016226 | $0.01765 | $0.016226 | $109,052 | $200,578 |
| Sep-18 2024 | $0.016174 | $0.015655 | $0.017191 | $0.016822 | $95,070 | $183,797 |
| Sep-17 2024 | $0.016812 | $0.016553 | $0.017461 | $0.016928 | $67,893 | $191,047 |
| Sep-16 2024 | $0.016945 | $0.016602 | $0.017411 | $0.017391 | $68,186 | $192,566 |
| Sep-15 2024 | $0.017433 | $0.016735 | $0.018104 | $0.018063 | $27,871 | $198,112 |
| Sep-14 2024 | $0.018074 | $0.017291 | $0.018074 | $0.017291 | $18,689 | $205,391 |
| Sep-13 2024 | $0.017273 | $0.017248 | $0.017763 | $0.017501 | $115,313 | $196,289 |
| Sep-12 2024 | $0.017443 | $0.017115 | $0.017668 | $0.017146 | $120,980 | $198,221 |
| Sep-11 2024 | $0.017143 | $0.017143 | $0.018487 | $0.018197 | $113,023 | $194,813 |
| Sep-10 2024 | $0.018207 | $0.01705 | $0.018292 | $0.017072 | $142,028 | $206,908 |
| Sep-09 2024 | $0.017084 | $0.01669 | $0.017084 | $0.016952 | $134,701 | $194,140 |
| Sep-08 2024 | $0.016992 | $0.016551 | $0.017438 | $0.016931 | $139,379 | $193,098 |
| Sep-07 2024 | $0.017 | $0.015927 | $0.017079 | $0.016243 | $140,023 | $193,182 |
| Sep-06 2024 | $0.016304 | $0.015797 | $0.016304 | $0.015876 | $131,401 | $185,275 |
| Sep-05 2024 | $0.015925 | $0.015749 | $0.016848 | $0.016721 | $134,580 | $180,969 |