Cap Mercado $2.43T
-1.99%
Volumen 24h $128.55B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.031535 | $0.031348 | $0.032731 | $0.03228 | $57,953 | $358,358 |
May-06 2024 | $0.032232 | $0.031439 | $0.034205 | $0.033068 | $61,139 | $366,282 |
May-05 2024 | $0.033134 | $0.033134 | $0.035209 | $0.035209 | $20,929 | $376,530 |
May-04 2024 | $0.035129 | $0.034926 | $0.036158 | $0.035144 | $56,571 | $399,193 |
May-03 2024 | $0.035074 | $0.031495 | $0.035344 | $0.031624 | $127,179 | $398,572 |
May-02 2024 | $0.031586 | $0.030222 | $0.032136 | $0.030405 | $90,982 | $358,941 |
May-01 2024 | $0.030542 | $0.0287 | $0.032238 | $0.032238 | $47,809 | $347,067 |
Apr-30 2024 | $0.031568 | $0.031483 | $0.036437 | $0.035976 | $28,587 | $358,732 |
Apr-29 2024 | $0.036337 | $0.03532 | $0.0367 | $0.03642 | $15,817 | $412,924 |
Apr-28 2024 | $0.036423 | $0.035453 | $0.037913 | $0.03561 | $19,061 | $413,899 |
Apr-27 2024 | $0.035456 | $0.034159 | $0.036231 | $0.036231 | $33,035 | $402,912 |
Apr-26 2024 | $0.036184 | $0.03539 | $0.036446 | $0.035782 | $43,851 | $411,190 |
Apr-25 2024 | $0.036394 | $0.034915 | $0.036921 | $0.036391 | $113,348 | $413,570 |
Apr-24 2024 | $0.03613 | $0.03513 | $0.037536 | $0.037536 | $135,673 | $410,569 |
Apr-23 2024 | $0.037432 | $0.037249 | $0.040287 | $0.039785 | $55,974 | $425,364 |