Cap Mercado $2.22T
-0.11%
Volumen 24h $159.19B
10.56%
BTC % 53.71%
-0.18%
ETH % 12.68%
-0.15%
Monedas
28.794
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IOI Token (TRADE RACE MANAGER) (IOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016812 | $0.016553 | $0.017461 | $0.016928 | $67,893 | $191,047 |
| Sep-16 2024 | $0.016945 | $0.016602 | $0.017411 | $0.017391 | $68,186 | $192,566 |
| Sep-15 2024 | $0.017433 | $0.016735 | $0.018104 | $0.018063 | $27,871 | $198,112 |
| Sep-14 2024 | $0.018074 | $0.017291 | $0.018074 | $0.017291 | $18,689 | $205,391 |
| Sep-13 2024 | $0.017273 | $0.017248 | $0.017763 | $0.017501 | $115,313 | $196,289 |
| Sep-12 2024 | $0.017443 | $0.017115 | $0.017668 | $0.017146 | $120,980 | $198,221 |
| Sep-11 2024 | $0.017143 | $0.017143 | $0.018487 | $0.018197 | $113,023 | $194,813 |
| Sep-10 2024 | $0.018207 | $0.01705 | $0.018292 | $0.017072 | $142,028 | $206,908 |
| Sep-09 2024 | $0.017084 | $0.01669 | $0.017084 | $0.016952 | $134,701 | $194,140 |
| Sep-08 2024 | $0.016992 | $0.016551 | $0.017438 | $0.016931 | $139,379 | $193,098 |
| Sep-07 2024 | $0.017 | $0.015927 | $0.017079 | $0.016243 | $140,023 | $193,182 |
| Sep-06 2024 | $0.016304 | $0.015797 | $0.016304 | $0.015876 | $131,401 | $185,275 |
| Sep-05 2024 | $0.015925 | $0.015749 | $0.016848 | $0.016721 | $134,580 | $180,969 |
| Sep-04 2024 | $0.016719 | $0.016679 | $0.01703 | $0.017022 | $87,970 | $189,990 |
| Sep-03 2024 | $0.016847 | $0.016794 | $0.017248 | $0.017188 | $137,311 | $191,452 |