Market Cap $4.36T -0.3%
Volume 24h $273.30B -23.55%
BTC % 52.96% 0.39%
ETH % 12.88% -1.78%
Coins 33.137 +2
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18601 - - - -0.36%
30d -3.99%
60d 88.21%
90d 79.61%
Open $223.74
Low $223.74
High $223.74
- - -
18602
Inverse Protocol
Inverse Protocol
18602
INVERSE
- - - -3.07%
30d -42.43%
60d -80.08%
90d -95.93%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
18603 - - - -
30d 48.84%
60d 203.75%
90d 227.35%
Open $72.17
Low $72.17
High $72.17
- - -
18604 $0.00000100 - - -
30d -
60d -
90d -
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
18605 - - - 0.13%
30d -7.89%
60d -14.17%
90d 18.49%
Open $42.02
Low $42.02
High $42.02
- - -
18606
InvestDex
InvestDex
18606
INVEST
- -0.17% -16.94% -4.88%
30d -98.75%
60d -98.72%
90d -99.26%
Open $0.00014088
Low $0.00011493
High $0.00014088
- - -
18607
InvestDigital
InvestDigital
18607
IDT
- - - -2.79%
30d -24.34%
60d 367.34%
90d 223.8%
Open $0.00053349
Low $0.00053349
High $0.00053349
- - -
18608
InvestFeed
InvestFeed
18608
IFT
$0.000993 - - -
30d -
60d -
90d -
Open $0.00099328
Low $0.00099328
High $0.00099328
- - -
18609
Investin
Investin
18609
IVN
- - - -
30d -13.63%
60d -60.15%
90d -62.13%
Open $0.129365
Low $0.129365
High $0.129365
- - -
18610 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18611
InvestroAI
InvestroAI
18611
INAI
- - - 1.29%
30d -30.57%
60d -57.15%
90d -0.05%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
18612
Investx
Investx
18612
INVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18613
Investy Coin
Investy Coin
18613
IVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18614
Invictus
Invictus
18614
IN
- - - 0.05%
30d 13.57%
60d -40.6%
90d -97.59%
Open $0.119079
Low $0.119079
High $0.119079
- - -
18615
Invictus
Invictus
18615
INVICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18616 - - - -
30d -40%
60d -34.13%
90d -6.8%
Open $0.027006
Low $0.027006
High $0.027006
- - -
18617 - 0.02% 43.84% -35.83%
30d -40.33%
60d -46.88%
90d -45.74%
Open $3.8989
Low $3.8989
High $3.8997
- - -
18618
InvisibleCoin
InvisibleCoin
18618
IVZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18619
Invitoken
Invitoken
18619
INVI
- - - 0.01%
30d 122.87%
60d 123.14%
90d 52.91%
Open $0.90528
Low $0.90528
High $0.90528
- - -
18620
Invox Finance
Invox Finance
18620
INVOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18621
Inzura
Inzura
18621
IZA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18622
IO Coin
IO Coin
18622
IOC
- - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Open $0.00970567
Low $0.00970567
High $0.00970567
- - -
18623 - -0.01% 6.74% 25.35%
30d -
60d -
90d -
Open $0.895561
Low $0.895561
High $0.956925
- - -
18624
ioeX
ioeX
18624
IOEX
- - - 0.46%
30d -80.15%
60d -86.35%
90d -86.41%
Open $0.00057522
Low $0.00057522
High $0.00057522
- - -
18625 - - - 0.05%
30d -4.8%
60d -23.9%
90d 4.76%
Open $0.00066224
Low $0.00066224
High $0.00066224
- - -
18626
iOlite
iOlite
18626
ILT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18627
ION
ION
18627
ION
$79.51 - -0.23% 10.15%
30d -12.19%
60d -3.18%
90d 7.36%
Open $79.03
Low $79.03
High $80.61
- - -
18628
ION DAO
ION DAO
18628
ION
- - - -
30d -
60d -
90d 0.96%
Open $409.29
Low $409.29
High $409.29
- - -
18629
ION POWER GRID
ION POWER GRID
18629
IONP
$0.225001 - - -7.49%
30d -7.49%
60d 2.81%
90d -9.28%
Open $0.225001
Low $0.225001
High $0.225001
- - -
18630 $0.000774 - 1.01% 14.58%
30d -1.53%
60d -35.34%
90d -59.35%
Open $0.0007699
Low $0.00076366
High $0.00081298
- - -
18631
IONChain
IONChain
18631
IONC
- - - -
30d -11.28%
60d -27.32%
90d -54.23%
Open $0.00106257
Low $0.00106257
High $0.00106257
- - -
18632 - - - -
30d -11.44%
60d 2.86%
90d -97.19%
Open $0.00010354
Low $0.00010354
High $0.00010354
- - -
18633
IOOX System
IOOX System
18633
IOOX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00134479
- - -
18634
iOscar
iOscar
18634
OSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18635
IoT Chain
IoT Chain
18635
ITC
- - - -
30d -68.92%
60d -99.05%
90d -98.78%
Open $0.00012401
Low $0.00012401
High $0.00012401
- - -
18636
Iotec
Iotec
18636
IOT
- - - -
30d -10.3%
60d -39.72%
90d -6.49%
Open $0.00001813
Low $0.00001813
High $0.00001813
- - -
18637
IOTEN
IOTEN
18637
IOTN
- - - 0.35%
30d -2.59%
60d -19.1%
90d -72.48%
Open $0.000000437
Low $0.000000437
High $0.000000437
- - -
18638 - - - 0.56%
30d -24.17%
60d -20.95%
90d -55.24%
Open $0.00025301
Low $0.00025301
High $0.00025301
- - -
18639
IoTex Pad
IoTex Pad
18639
TEX
- - - -0.01%
30d -1.41%
60d -28.57%
90d -32.1%
Open $0.00438488
Low $0.00438488
High $0.00438488
- - -
18640
Iotexchart
Iotexchart
18640
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.000006982
Low $0.000006982
High $0.000006982
- - -
18641
IoTexShiba
IoTexShiba
18641
IOSHIB
- - - -
30d -1.31%
60d -11.93%
90d -33.28%
Open $0.00000081
Low $0.00000081
High $0.00000081
- - -
18642
IOTW
IOTW
18642
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18643
IOU
IOU
18643
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
18644
IOU1
IOU1
18644
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18645
IOV
IOV
18645
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18646 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.00025845
- - -
18647
iOWN Token
iOWN Token
18647
IOWN
- - - 0.04%
30d -2.74%
60d -24.61%
90d -86.49%
Open $0.00135083
Low $0.00135083
High $0.00135083
- - -
18648
IP Exchange
IP Exchange
18648
IPSX
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0004026
Low $0.0004026
High $0.0004026
- - -
18649
iPay
iPay
18649
IPAY
- - - 1.2%
30d 0.69%
60d 9.89%
90d -10.2%
Open $0.00074672
Low $0.00074672
High $0.00074672
- - -
18650
IPChain
IPChain
18650
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 373 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.