Market Cap $3.18T 1.18%
Volume 24h $296.22B 21.24%
BTC % 55.19% -0.36%
ETH % 11.22% 2.31%
Coins 33.844 +6
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18601
IncaKoin
IncaKoin
18601
NKA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18602
Incent
Incent
18602
INCNT
- -0.12% 1.38% -52.48%
30d 104.3%
60d 115.57%
90d 231.73%
Open $0.045531
Low $0.044931
High $0.046852
- - -
18603
InceptionCoin
InceptionCoin
18603
INCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18604
Incodium
Incodium
18604
INCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18605
Incognito
Incognito
18605
PRV
- - - -
30d -5.77%
60d -5.77%
90d -5.77%
Open $0.130737
Low $0.130737
High $0.130737
- - -
18606
InCoin
InCoin
18606
IN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18607
INCOME
INCOME
18607
INCOME
- - - 5.82%
30d -9.72%
60d -13.69%
90d -24.32%
Open $0.00002898
Low $0.00002898
High $0.00002898
- - -
18608 - - - -0.41%
30d -25.69%
60d -19.38%
90d -40.58%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
18609
Incorgnito
Incorgnito
18609
INCORGNITO
- - - -
30d -34.04%
60d 3.55%
90d 42.19%
Open -
Low -
High -
- - -
18610 - - - -10.78%
30d -10.78%
60d -10.78%
90d -10.78%
Open $0.000000356
Low $0.000000356
High $0.000000356
- - -
18611
Incrementum
Incrementum
18611
INC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18612
Incube Chain
Incube Chain
18612
ICB
- - - -
30d 43.02%
60d 80.89%
90d 4.06%
Open $0.00000103
Low $0.00000103
High $0.00000103
- - -
18613
indaHash
indaHash
18613
IDH
- - - 0.08%
30d 9.7%
60d -72.43%
90d -72.74%
Open $0.00001338
Low $0.00001338
High $0.00001338
- - -
18614 - - - -
30d -92.5%
60d -74.83%
90d -78.88%
Open -
Low -
High -
- - -
18615 - - - -
30d -94.03%
60d -85.63%
90d -85.86%
Open -
Low -
High -
- - -
18616 - - - -
30d -57.33%
60d -57.03%
90d -93.8%
Open $0.00023227
Low $0.00023227
High $0.00023227
- - -
18617 - - - -
30d -15.46%
60d -43.84%
90d -62.24%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18618 $0.001153 - - -
30d -
60d -
90d -
Open $0.00115328
Low $0.00115328
High $0.00115328
- - -
18619
Index Chain
Index Chain
18619
IDX
- - - 0.01%
30d 29.07%
60d -61.9%
90d 0.2%
Open $0.00040032
Low $0.00040032
High $0.00040032
- - -
18620
Index Coop
Index Coop
18620
BTC2X-FLI
- - - -
30d 18.88%
60d 4.66%
90d 4.71%
Open $21.85
Low $21.85
High $21.85
- - -
18621
Indi
Indi
18621
INDI
$0.000381 - - 5.86%
30d -47.64%
60d -69.92%
90d -87.08%
Open $0.000381
Low $0.000381
High $0.000381
- - -
18622
India Coin
India Coin
18622
INDIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18623
India Coin World
India Coin World
18623
XINDIA
- - - -0.51%
30d -3.19%
60d 15.28%
90d 12.41%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
18624
Indian Shiba Inu
Indian Shiba Inu
18624
INDSHIB
- - - -1.23%
30d -18.76%
60d -42.53%
90d -24.35%
Open $0.000008644
Low $0.000008644
High $0.000008644
- - -
18625
IndiCoin
IndiCoin
18625
INDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18626
IndiGG
IndiGG
18626
INDI
- - - -
30d -
60d -
90d -
Open $0.00194696
Low $0.00194696
High $0.00194696
- - -
18627
INDINODE
INDINODE
18627
XIND
- 0.25% 11.38% 9.63%
30d -18.95%
60d -36.83%
90d -29.25%
Open $0.00003963
Low $0.00003963
High $0.00003963
- - -
18628
IndoDEX
IndoDEX
18628
IDDX
- 0.27% 5.09% -97.99%
30d -97.86%
60d -98.6%
90d -99.22%
Open $0.00011066
Low $0.00010946
High $0.00014811
- - -
18629
INDU4.0
INDU4.0
18629
INDU
- - - 5.64%
30d -40.73%
60d -62.13%
90d -72.63%
Open $0.012848
Low $0.012848
High $0.012848
- - -
18630
Industrial
Industrial
18630
INDUSTRIAL
$48.73 - 1.02% 5.47%
30d 21.93%
60d 63.92%
90d 107.38%
Open $48.18
Low $47.63
High $48.92
- - -
18631
INEDIBLE
INEDIBLE
18631
INEDIBLE
- - - -
30d 227.73%
60d 317.57%
90d 442.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18632
Inescoin
Inescoin
18632
INES
- - - 0.01%
30d -0.02%
60d -97.75%
90d -99.63%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
18633
Inex Project
Inex Project
18633
INEX
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
18634
INFAM
INFAM
18634
INF
- - - -
30d -37.55%
60d -50.5%
90d -59.52%
Open $0.049963
Low $0.049963
High $0.049963
- - -
18635
INFBUNDLE
INFBUNDLE
18635
INF
- -0.57% -7.19% -21.92%
30d -
60d -
90d -
Open $0.00023584
Low $0.00021078
High $0.00023584
- - -
18636
InfChain
InfChain
18636
INF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18637
Inferium
Inferium
18637
IFR
$0.000112 - - -3.78%
30d -0.35%
60d -81.48%
90d -95.62%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
18638
INFERNO
INFERNO
18638
INF
$0.00000003 -4.57% 1.32% -0.93%
30d -14.1%
60d -39.52%
90d -60.94%
Open $0.00000003
Low $0.000000027
High $0.000000033
- - -
18639
Inferno Pay
Inferno Pay
18639
IFO
- -0.9% -20.82% -98.97%
30d -99.27%
60d -99.4%
90d -99.4%
Open $0.00002305
Low $0.00002038
High $0.00002305
- - -
18640
InFi
InFi
18640
8FI
- - - -1.6%
30d 15.89%
60d 51.52%
90d -5.54%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
18641
INFIbit
INFIbit
18641
IBIT
- - - 0.01%
30d -37.78%
60d -48.38%
90d -41.91%
Open $0.00043909
Low $0.00043909
High $0.00043909
- - -
18642
Infiblue World
Infiblue World
18642
MONIE
- - - 8.46%
30d -2.28%
60d -17.89%
90d -12.17%
Open $0.037686
Low $0.037686
High $0.037686
- - -
18643
Infinet
Infinet
18643
INFI
- - - -
30d -
60d -0.18%
90d -55%
Open $0.000036
Low $0.000036
High $0.000036
- - -
18644
Infinex
Infinex
18644
IFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18645
Infinipay
Infinipay
18645
IFP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18646
Infinite
Infinite
18646
INFINITE
- - - -88.09%
30d -88.92%
60d -98.13%
90d -98.13%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18647 - - - 2.89%
30d -21.39%
60d 5.16%
90d 24.17%
Open $0.00040126
Low $0.00040126
High $0.00040126
- - -
18648
Infinite Ecosystem
Infinite Ecosystem
18648
INFINITY
- - - -3.15%
30d -40.77%
60d 44.12%
90d -6.68%
Open $0.516065
Low $0.516065
High $0.516065
- - -
18649 - - - -
30d -7.43%
60d -3.81%
90d -10.04%
Open $0.00013843
Low $0.00013843
High $0.00013843
- - -
18650
Infinite Ricks
Infinite Ricks
18650
RICK
- - - -
30d -0.02%
60d -25.92%
90d -48.27%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
33.844 Coins Monitored - Page 373 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.