Market Cap $4.04T -4.22%
Volume 24h $487.92B -10.97%
BTC % 55% 0.67%
ETH % 11.88% -1.01%
Coins 33.416 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18601
IFToken
IFToken
18601
IFTK
- - - -57.62%
30d -90.63%
60d -92.34%
90d -93.33%
Open $0.00002693
Low $0.00002693
High $0.00002693
- - -
18602
IFX24
IFX24
18602
IFX24
- - - -
30d -0.7%
60d 516.34%
90d 505.76%
Open $0.00117938
Low $0.00117938
High $0.00117938
- - -
18603
IG Gold
IG Gold
18603
IGG
- - - -0.01%
30d -21.14%
60d -38.89%
90d -59.83%
Open $0.000006556
Low $0.000006556
High $0.000006556
- - -
18604 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18605
Ignite
Ignite
18605
IGT
- - - -0.58%
30d -37.03%
60d -68.72%
90d -44.38%
Open $0.103056
Low $0.103056
High $0.103056
- - -
18606
Ignition
Ignition
18606
IC
- - - -48.77%
30d -81.72%
60d -98.78%
90d -98.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
18607
Ignore Fud
Ignore Fud
18607
4TOKEN
$0.00000047 - -11.64% 4.95%
30d -8.73%
60d -13.1%
90d -22.18%
Open $0.000000391
Low $0.000000391
High $0.000000536
- - -
18608
IGT
IGT
18608
IGTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18609
IGToken
IGToken
18609
IG
- - - 5.38%
30d 32.11%
60d 64.05%
90d 67.72%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
18610 $0.014450 - - 3745.64%
30d 3745.64%
60d 3721.63%
90d 3640.71%
Open $0.01445
Low $0.01445
High $0.01445
- - -
18611 - - - -
30d -51.49%
60d -79.57%
90d -82.52%
Open $0.105245
Low $0.105245
High $0.105245
- - -
18612 - - - -
30d -
60d -51.65%
90d -59.25%
Open $0.00002405
Low $0.00002405
High $0.00002405
- - -
18613
iinjaz
iinjaz
18613
IJZ
- - - -0.01%
30d -
60d -
90d -98.7%
Open $0.00013
Low $0.00013
High $0.00013
- - -
18614
iinjaz (New)
iinjaz (New)
18614
IJZ
- - - -88.23%
30d -99.83%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
18615
IJASCOIN
IJASCOIN
18615
IJC
$0.000240 - - -
30d -
60d -
90d -
Open $0.00023983
Low $0.00023983
High $0.00023983
- - -
18616
iK Coin
iK Coin
18616
IKC
- - - 0.95%
30d -36.84%
60d -56.51%
90d -65.06%
Open $0.00085438
Low $0.00085438
High $0.00085438
- - -
18617
ikipay
ikipay
18617
IKI
- - - 0.02%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18618
IKOLF
IKOLF
18618
IKOLF
- - - -
30d -0.03%
60d 159.27%
90d 663.35%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
18619
IKUN COIN
IKUN COIN
18619
IKUN
- - - -2.32%
30d -18.6%
60d -62.23%
90d -64.23%
Open -
Low -
High -
- - -
18620
IKUN MEMES
IKUN MEMES
18620
IKUN
- - - -1.77%
30d -48.07%
60d -78.38%
90d -78.38%
Open $0.0000045889
Low $0.0000045889
High $0.0000045889
- - -
18621 - - - -0.02%
30d -69.99%
60d -87.3%
90d -78.95%
Open $0.000003
Low $0.000003
High $0.000003
- - -
18622
iLayer
iLayer
18622
ILAYER
- -0.21% -5.82% -16.11%
30d -50.89%
60d -
90d -
Open -
Low -
High -
- - -
18623
ILCoin Token
ILCoin Token
18623
ILCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18624
ILGON
ILGON
18624
ILG
- -0.34% 11.65% 3.95%
30d 4.71%
60d -
90d -
Open $0.15482
Low $0.150669
High $0.18251
- - -
18625
iLINK
iLINK
18625
ILINK
- -0.84% -1.92% -10.46%
30d -
60d -
90d -
Open $23.30
Low $22.89
High $23.69
- - -
18626
IlliquidDAO
IlliquidDAO
18626
JPEGS
- - - -0.01%
30d -13.38%
60d -52.11%
90d -52.11%
Open $0.00035869
Low $0.00035869
High $0.00035869
- - -
18627
Illuminates
Illuminates
18627
LUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18628
Illuminati
Illuminati
18628
LUMI
- - - -0.31%
30d -19.92%
60d -96.7%
90d -96.7%
Open $0.000004456
Low $0.000004456
High $0.000004456
- - -
18629
illumineX
illumineX
18629
IX
$0.001194 - - -13.55%
30d -9.47%
60d -91.56%
90d -93.92%
Open $0.00119436
Low $0.00119436
High $0.00119436
- - -
18630 - - - -
30d -
60d -
90d -
Open $0.00078248
Low $0.00078248
High $0.00078248
- - -
18631
ILUS Coin
ILUS Coin
18631
ILUS
- - - -0.03%
30d -12.43%
60d -21.7%
90d -18.04%
Open $0.140004
Low $0.140004
High $0.140004
- - -
18632
im just a girl
im just a girl
18632
GIRL
$0.000017 - - 2.7%
30d 1.62%
60d 11.98%
90d 11.98%
Open $0.0000173
Low $0.0000173
High $0.0000173
- - -
18633 - - -20.83% -46.83%
30d -70.54%
60d -55.56%
90d -76.34%
Open $0.00017253
Low $0.00012749
High $0.00017674
- - -
18634
ImageCash
ImageCash
18634
IMGC
- - - 0.81%
30d -18.7%
60d -67.75%
90d -55.44%
Open $0.00019976
Low $0.00019976
High $0.00019976
- - -
18635
ImageCoin
ImageCoin
18635
IMG
- - - 0.74%
30d 3.98%
60d 4.72%
90d 28.48%
Open $0.00010891
Low $0.00010891
High $0.00010891
- - -
18636
Imagen Network
Imagen Network
18636
IMAGE
$0.002039 -1.85% 9.1% -15.47%
30d -40.86%
60d -69.09%
90d -76.66%
Open $0.00184797
Low $0.00184797
High $0.0021428
- - -
18637
Imagine
Imagine
18637
IMAGINE
- - - -42.8%
30d 103.52%
60d -97.98%
90d -99.82%
Open -
Low -
High -
- - -
18638
Imagine We All Held
Imagine We All Held
18638
IMAGINE
$0.000015 - - -15.02%
30d -24.04%
60d -9.01%
90d 1.06%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
18639
IMARO
IMARO
18639
IMARO
$0.000132 - 0.53% -32.58%
30d -64.44%
60d -54.56%
90d -64.77%
Open $0.00013126
Low $0.00013126
High $0.00013196
- - -
18640
IMAYC
IMAYC
18640
IMAYC
- - - -
30d -4.35%
60d -14.47%
90d -51.25%
Open $0.412968
Low $0.412968
High $0.412968
- - -
18641 - -0.03% 10.37% 9.44%
30d 11.59%
60d -25.22%
90d 28.99%
Open $0.011189
Low $0.011147
High $0.014681
- - -
18642
IMGx10
IMGx10
18642
IMGX10
- - - 14.76%
30d -96.97%
60d -96.97%
90d -96.97%
Open -
Low -
High -
- - -
18643
Imigize
Imigize
18643
IMGZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18644
IMM
IMM
18644
IMM
- -1.17% -8.38% -12.6%
30d -
60d -
90d -
Open $0.410072
Low $0.378849
High $0.410072
- - -
18645 $0.000017 - 17.41% -15.16%
30d -26.61%
60d -16.8%
90d -3.71%
Open $0.00001424
Low $0.00001424
High $0.00001673
- - -
18646
ImminentVerse
ImminentVerse
18646
IMV
- - - -
30d -59.23%
60d -59.33%
90d -66.65%
Open $0.000011
Low $0.000011
High $0.000011
- - -
18647
IMMLA
IMMLA
18647
IML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18648
IMMOPET Token
IMMOPET Token
18648
IMPT
- - - -5.86%
30d -86.68%
60d -84.91%
90d -90.6%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
18649
IMMORTAL.COM
IMMORTAL.COM
18649
IMMORTAL
- - -11.23% -19.75%
30d -43.06%
60d -90.82%
90d -93.18%
Open $0.00019619
Low $0.00017415
High $0.00019619
- - -
18650 - - - 5.95%
30d 2.81%
60d 1.94%
90d 0.27%
Open $1.0818
Low $1.0818
High $1.0818
- - -
33.416 Coins Monitored - Page 373 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.