Market Cap $3.87T
-4.79%
Volume 24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
Coins
33.571
+10
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
ICEBERG
18601
ICEBERG
|
- | - | - | -1.9% |
30d
3.72%
60d
-96.68%
90d
-97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
||
| 18602 |
IceBergCoin
18602
ICB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18603 |
Icebergy (Friend.tech)
18603
ICE
|
- | - | - | - |
30d
-71.34%
60d
-65.25%
90d
36.84%
|
Open $9.423
Low $9.423
High $9.423
|
- - | - |
|
||
| 18604 |
IceBreak-R
18604
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d
-60.92%
60d
-57.01%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18605 |
IceChain
18605
ICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18606 |
IceCream Finance
18606
CREAM
|
- | - | - | -6.89% |
30d
-7.21%
60d
75.05%
90d
60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
||
| 18607 |
IceCream Shares
18607
CSHARE
|
- | - | - | 5% |
30d
-0.96%
60d
-0.82%
90d
59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
||
| 18608 |
IceCubes Finance
18608
ICUBE
|
- | - | - | 0.56% |
30d
-9.97%
60d
-4.38%
90d
-16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
||
| 18609 |
IceFlake Finance
18609
FLAKE
|
- | - | - | 8.87% |
30d
-32.22%
60d
-37.23%
90d
-40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
||
| 18610 |
Icel Idman Yurdu Token
18610
MIY
|
$0.013376 | - | - | 0.26% |
30d
2.12%
60d
-16.9%
90d
-4.76%
|
Open $0.013376
Low $0.013376
High $0.013376
|
- - | - |
|
||
| 18611 |
IceSlush Finance
18611
SLUSH
|
- | - | - | 0.58% |
30d
5.22%
60d
9.67%
90d
-4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
||
| 18612 |
ICHELLO Music & Technology
18612
ELLO
|
- | - | - | 4.78% |
30d
-51.17%
60d
-70.13%
90d
-75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
||
| 18613 |
iCherry Finance
18613
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044657657.24%
90d
5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
||
| 18614 |
Ichigo Inu
18614
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18615 |
ICHIs oneBTC token
18615
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
||
| 18616 |
Iclick inu
18616
ICLICK
|
- | - | - | -0.21% |
30d
-0.25%
60d
-0.19%
90d
0.02%
|
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
|
- - | - |
|
||
| 18617 |
ICO OpenLedger
18617
ICOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18618 |
ICOBay
18618
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18619 |
ICOCalendar.Today
18619
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
||
| 18620 |
iCoin
18620
ICOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18621 |
Icointoo
18621
ICT
|
- | - | - | -0.27% |
30d
-82.81%
60d
-85.37%
90d
-92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
||
| 18622 |
Iconic
18622
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00217351
Low $0.00217351
High $0.00217351
|
- - | - |
|
||
| 18623 |
Iconic Token
18623
ICNQ
|
- | - | - | -18.98% |
30d
-40.69%
60d
-40.78%
90d
1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
||
| 18624 |
Iconomi
18624
ICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18625 |
ICOS
18625
ICOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18626 |
Icosa
18626
ICSA
|
$0.011744 | - | -4.04% | -2.26% |
30d
-38.25%
60d
-38.55%
90d
-55.42%
|
Open $0.013513
Low $0.011743
High $0.013513
|
- - | - |
|
||
| 18627 |
Icrypex token
18627
ICPX
|
$0.448009 | -0.22% | -20.43% | -19.58% |
30d
-52.29%
60d
-53.18%
90d
-54.86%
|
Open $0.562115
Low $0.448009
High $0.563131
|
- - | - |
|
||
| 18628 |
iCrypto World
18628
ICW
|
- | - | - | -2.22% |
30d
-51.17%
60d
-11.55%
90d
-43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
||
| 18629 |
ICST
18629
ICST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18630 |
ICY Money
18630
ICY
|
- | - | - | -0.33% |
30d
27.93%
60d
69.16%
90d
-16.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18631 |
IDAC
18631
IDAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18632 |
IDall
18632
IDALL
|
- | - | - | 7.73% |
30d
356.7%
60d
566.45%
90d
0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
||
| 18633 |
IDAP
18633
IDAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18634 |
IDCM Token
18634
IT
|
- | - | - | -3.74% |
30d
-24.03%
60d
-17.63%
90d
-85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
||
| 18635 |
Idea Chain Coin
18635
ICH
|
- | - | - | 13.74% |
30d
-21.96%
60d
-9.84%
90d
-6.16%
|
Open $0.00091018
Low $0.00091018
High $0.00091018
|
- - | - |
|
||
| 18636 |
iDealCash
18636
DEAL
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 18637 |
IdealCoin
18637
IDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18638 |
Ideamarket
18638
IMO
|
- | - | - | -0.33% |
30d
-3.23%
60d
-96.67%
90d
-96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
||
| 18639 |
Ideanet Token
18639
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019985
Low $0.019985
High $0.019985
|
- - | - |
|
||
| 18640 |
IDEAS
18640
IDEAS
|
- | - | - | 0.22% |
30d
19.18%
60d
20.51%
90d
3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
||
| 18641 |
ideax
18641
IDX
|
$0.003269 | - | -3.81% | -2.52% |
30d
-17.71%
60d
-20.72%
90d
-25.39%
|
Open $0.00345918
Low $0.00326894
High $0.00345918
|
- - | - |
|
||
| 18642 |
iDeFi
18642
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d
-
60d
-
90d
-
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
||
| 18643 |
iDeFiYieldProtocol
18643
IDYP
|
- | - | - | 1.99% |
30d
54.14%
60d
54.19%
90d
-35.79%
|
Open $0.00023352
Low $0.00023352
High $0.00023352
|
- - | - |
|
||
| 18644 |
Identity
18644
IDTT
|
- | - | - | - |
30d
-2.13%
60d
-9.81%
90d
30.71%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
- - | - |
|
||
| 18645 |
Ideny
18645
IDENY
|
- | - | - | 3.3% |
30d
-12.52%
60d
-17.17%
90d
-22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 18646 |
IDEX Membership
18646
IDXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18647 |
Idexo Token
18647
IDO
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.019804
Low $0.019804
High $0.019804
|
- - | - |
|
||
| 18648 |
IDHUB
18648
IDHUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18649 |
iDice
18649
ICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18650 |
IDK
18650
IDK
|
- | - | - | -7.21% |
30d
-6.24%
60d
-8.39%
90d
-10.08%
|
Open $0.059064
Low $0.059064
High $0.059064
|
- - | - |
|
33.571 Coins Monitored - Page
373 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.