Market Cap $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Coins
33.727
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
INDU4.0
18601
INDU
|
- | - | - | 5.64% |
30d
-40.73%
60d
-62.13%
90d
-72.63%
|
Open $0.012848
Low $0.012848
High $0.012848
|
- - | - |
|
||
| 18602 |
Industrial
18602
INDUSTRIAL
|
$41.71 | - | 0.14% | 3.48% |
30d
27.78%
60d
60.74%
90d
106.87%
|
Open $41.64
Low $41.62
High $41.87
|
- - | - |
|
||
| 18603 |
INEDIBLE
18603
INEDIBLE
|
- | - | - | - |
30d
227.73%
60d
317.57%
90d
442.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18604 |
INERY
18604
$INR
|
$0.001599 | - | - | -0.07% |
30d
-15.59%
60d
-27.36%
90d
-49.88%
|
Open $0.0015985
Low $0.0015985
High $0.0015985
|
- - | - |
|
||
| 18605 |
Inescoin
18605
INES
|
- | - | - | 0.01% |
30d
-0.02%
60d
-97.75%
90d
-99.63%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 18606 |
Inex Project
18606
INEX
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 18607 |
INFAM
18607
INF
|
- | - | - | - |
30d
-37.55%
60d
-50.5%
90d
-59.52%
|
Open $0.049963
Low $0.049963
High $0.049963
|
- - | - |
|
||
| 18608 |
INFBUNDLE
18608
INF
|
- | -0.57% | -7.19% | -21.92% |
30d
-
60d
-
90d
-
|
Open $0.00023584
Low $0.00021078
High $0.00023584
|
- - | - |
|
||
| 18609 |
InfChain
18609
INF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18610 |
Inferium
18610
IFR
|
$0.000111 | - | 4.56% | 15.53% |
30d
-73.46%
60d
-94.04%
90d
-97.19%
|
Open $0.00010601
Low $0.00010425
High $0.00011065
|
- - | - |
|
||
| 18611 |
INFERNO
18611
INF
|
$0.00000003 | - | -7.59% | -1.62% |
30d
-44.67%
60d
-54.19%
90d
-69.32%
|
Open $0.000000034
Low $0.00000003
High $0.000000034
|
- - | - |
|
||
| 18612 |
Inferno Pay
18612
IFO
|
- | -0.9% | -20.82% | -98.97% |
30d
-99.27%
60d
-99.4%
90d
-99.4%
|
Open $0.00002305
Low $0.00002038
High $0.00002305
|
- - | - |
|
||
| 18613 |
InFi
18613
8FI
|
- | - | - | -1.6% |
30d
15.89%
60d
51.52%
90d
-5.54%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 18614 |
INFIbit
18614
IBIT
|
- | - | - | 0.01% |
30d
-37.78%
60d
-48.38%
90d
-41.91%
|
Open $0.00043909
Low $0.00043909
High $0.00043909
|
- - | - |
|
||
| 18615 |
Infiblue World
18615
MONIE
|
- | - | - | 8.46% |
30d
-2.28%
60d
-17.89%
90d
-12.17%
|
Open $0.037686
Low $0.037686
High $0.037686
|
- - | - |
|
||
| 18616 |
Infinet
18616
INFI
|
- | - | - | - |
30d
-
60d
-0.18%
90d
-55%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 18617 |
Infinex
18617
IFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18618 |
Infinipay
18618
IFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18619 |
Infinite
18619
INFINITE
|
- | - | - | -88.09% |
30d
-88.92%
60d
-98.13%
90d
-98.13%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18620 |
Infinite Arcade
18620
TIC
|
- | - | - | 2.89% |
30d
-21.39%
60d
5.16%
90d
24.17%
|
Open $0.00040126
Low $0.00040126
High $0.00040126
|
- - | - |
|
||
| 18621 |
Infinite Ecosystem
18621
INFINITY
|
- | - | - | -3.15% |
30d
-40.77%
60d
44.12%
90d
-6.68%
|
Open $0.516065
Low $0.516065
High $0.516065
|
- - | - |
|
||
| 18622 |
Infinite Launch
18622
ILA
|
- | - | - | - |
30d
-7.43%
60d
-3.81%
90d
-10.04%
|
Open $0.00013843
Low $0.00013843
High $0.00013843
|
- - | - |
|
||
| 18623 |
Infinite Ricks
18623
RICK
|
- | - | - | - |
30d
-0.02%
60d
-25.92%
90d
-48.27%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 18624 |
Infinitecoin
18624
IFC
|
- | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
- - | - |
|
||
| 18625 |
Infinitee Finance
18625
INFTEE
|
- | 0.07% | -2.31% | -19.09% |
30d
-68.08%
60d
-
90d
-
|
Open $0.00357291
Low $0.00347857
High $0.0036234
|
- - | - |
|
||
| 18626 |
Infiniti
18626
INTO
|
- | 0.03% | - | - |
30d
-90.41%
60d
-
90d
-
|
Open $0.000000073
Low $0.000000073
High $0.000000074
|
- - | - |
|
||
| 18627 |
Infinito
18627
INFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18628 |
Infinitus Token
18628
INF
|
- | - | -0.18% | 0.18% |
30d
0.64%
60d
71.68%
90d
329.06%
|
Open $0.150658
Low $0.150658
High $0.150658
|
- - | - |
|
||
| 18629 |
InfinitX
18629
INX
|
- | -0.76% | 7.58% | -18.89% |
30d
11023905078.37%
60d
11023905078.37%
90d
11023905078.37%
|
Open $0.167376
Low $0.167376
High $0.184736
|
- - | - |
|
||
| 18630 |
Infinity Arena
18630
INAZ
|
- | - | - | -0.33% |
30d
-16.19%
60d
-45.08%
90d
-59.67%
|
Open $0.00026557
Low $0.00026557
High $0.00026557
|
- - | - |
|
||
| 18631 |
Infinity Box
18631
IBOX
|
- | - | - | -0.21% |
30d
3.69%
60d
-41.19%
90d
-50.4%
|
Open $0.00318836
Low $0.00318836
High $0.00318836
|
- - | - |
|
||
| 18632 |
Infinity DAO
18632
IND
|
- | - | - | - |
30d
-30.9%
60d
-41.2%
90d
-79.22%
|
Open $0.119924
Low $0.119924
High $0.119924
|
- - | - |
|
||
| 18633 |
Infinity Doge
18633
INFINITYDOGE
|
- | -2.92% | -19.54% | 37.61% |
30d
37.61%
60d
37.61%
90d
37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18634 |
Infinity Economics
18634
XIN
|
- | -0.09% | 91.96% | -60.49% |
30d
-69.71%
60d
-69.89%
90d
-71.29%
|
Open $0.00038534
Low $0.00037553
High $0.00076667
|
- - | - |
|
||
| 18635 |
Infinity Esaham
18635
INFS
|
- | - | - | -3.04% |
30d
-22.13%
60d
-13.76%
90d
-91.74%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 18636 |
Infinity ETH
18636
IETH
|
- | -13.55% | -10.64% | -83.74% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18637 |
Infinity Game NFT
18637
IGN
|
- | 0.19% | -5.17% | -66% |
30d
-75.17%
60d
-75.17%
90d
-75.17%
|
Open $0.00151488
Low $0.00131187
High $0.00153397
|
- - | - |
|
||
| 18638 |
Infinity NFT Marketplace
18638
INFT
|
- | - | - | -1.01% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Open $1.1531
Low $1.1531
High $1.1531
|
- - | - |
|
||
| 18639 |
Infinity Pay
18639
IPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18640 |
Infinity Protocol
18640
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30d
-72.55%
60d
-
90d
-
|
Open $0.0023021
Low $0.0023021
High $0.00294266
|
- - | - |
|
||
| 18641 |
Infinity Skies
18641
ISKY
|
$0.000459 | - | - | - |
30d
-6.94%
60d
-17.68%
90d
-18.89%
|
Open $0.00045868
Low $0.00045868
High $0.00045868
|
- - | - |
|
||
| 18642 |
Infinity Token
18642
IT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00000782
Low $0.00000782
High $0.00000782
|
- - | - |
|
||
| 18643 |
INFINITYADA
18643
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30d
-39.95%
60d
-39.95%
90d
-39.95%
|
Open $0.00123284
Low $0.00093988
High $0.00123284
|
- - | - |
|
||
| 18644 |
InfinityBit Token
18644
IBIT
|
- | - | - | 5.11% |
30d
-62.46%
60d
39.32%
90d
-93.42%
|
Open $0.00001924
Low $0.00001924
High $0.00001924
|
- - | - |
|
||
| 18645 |
InfinityCake
18645
INCAKE
|
- | - | - | - |
30d
-63.22%
60d
-65.23%
90d
-83.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18646 |
InfinityCash
18646
IFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00220206
Low $0.00220206
High $0.00220206
|
- - | - |
|
||
| 18647 |
InfinityDOT
18647
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18648 |
InfinityGame
18648
IFG
|
- | - | -1.33% | -38.85% |
30d
-
60d
-
90d
-
|
Open $0.83615
Low $0.657476
High $0.840371
|
- - | - |
|
||
| 18649 |
InfinityGaming
18649
PLAY
|
- | - | - | 0.65% |
30d
-0.69%
60d
57.57%
90d
-10.08%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 18650 |
InfinityPad
18650
INFP
|
- | - | - | 0.04% |
30d
-80.26%
60d
-66.46%
90d
-72.08%
|
Open $0.0008376
Low $0.0008376
High $0.0008376
|
- - | - |
|
33.727 Coins Monitored - Page
373 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.