Market Cap $4.25T
-1.04%
Volume 24h $414.06B
26.89%
BTC % 53.13%
-0.75%
ETH % 13.52%
0.66%
Coins
32.848
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
Iryo
18601
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18602 |
Isabelle
18602
BELLE
|
$0.000022 | - | 3.77% | 8.74% |
30d
15.1%
60d
17.26%
90d
17.26%
|
Open $0.00002117
Low $0.00002117
High $0.00002197
|
- - | - |
|
||
| 18603 |
ISALCOIN
18603
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18604 |
ISG
18604
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18605 |
iShares 20+ Year Treasury Bond ETF Defichain
18605
DTLT
|
- | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 18606 |
iShares MSCI Emerging Markets ETF Defichain
18606
DEEM
|
- | - | - | -1.72% |
30d
-76.5%
60d
-51.74%
90d
-49.51%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 18607 |
iShares MSCI World ETF Tokenized Stock Defichain
18607
DURTH
|
- | - | - | -1.72% |
30d
-76.06%
60d
-52.78%
90d
-50.72%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 18608 |
iShares Silver Trust Defichain
18608
DSLV
|
- | - | - | - |
30d
-78.35%
60d
-65.83%
90d
-55.13%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 18609 |
Ishi
18609
ISHI
|
$0.00000024 | - | 2.9% | 8.91% |
30d
-16.31%
60d
-4.98%
90d
-9.71%
|
Open $0.000000232
Low $0.000000229
High $0.000000239
|
- - | - |
|
||
| 18610 |
Ishi Go
18610
ISHI
|
$0.000043 | - | 0.93% | 4.43% |
30d
-29.85%
60d
-96.58%
90d
-90.8%
|
Open $0.00004224
Low $0.00004224
High $0.00004264
|
- - | - |
|
||
| 18611 |
IShowSpeed
18611
SPEED
|
- | - | 11.53% | -13.79% |
30d
-20.6%
60d
-23.28%
90d
21.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18612 |
IslaCoin
18612
ISL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18613 |
Island Boyz
18613
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 18614 |
Island Coin
18614
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18615 |
Island Doges
18615
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18616 |
Island Girl
18616
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 18617 |
Island Inu
18617
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 18618 |
Islandswap
18618
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 18619 |
ISSP
18619
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 18620 |
iStable
18620
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 18621 |
İstanbul Wild Cats Fan Token
18621
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 18622 |
ISTARDUST
18622
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 18623 |
iStep
18623
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 18624 |
it’s all a lie
18624
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18625 |
Italian Lira
18625
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 18626 |
Italo Coin
18626
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 18627 |
ITAM Cube
18627
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 18628 |
ITAM Games
18628
ITAM
|
$0.011017 | - | -2.04% | 0.6% |
30d
9.69%
60d
29.42%
90d
23.8%
|
Open $0.011176
Low $0.011016
High $0.011246
|
- - | - |
|
||
| 18629 |
iTeller
18629
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 18630 |
ITEMVERSE
18630
ITEM
|
- | - | - | -51.03% |
30d
-70.97%
60d
-74.02%
90d
-77.44%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 18631 |
ITEN
18631
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 18632 |
IterationSyndicate
18632
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 18633 |
ITGlobal
18633
ITG
|
$0.00000825 | - | -24.95% | -66.37% |
30d
11.34%
60d
11.34%
90d
11.34%
|
Open $0.00001099
Low $0.000008247
High $0.00001099
|
- - | - |
|
||
| 18634 |
ITH RUNE - Rune.Game
18634
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 18635 |
ITI Fan Token
18635
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 18636 |
iTicoin
18636
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 18637 |
ITO
18637
ITO
|
$0.00000038 | - | - | -2.21% |
30d
19.75%
60d
45.64%
90d
6.48%
|
Open $0.0000003829
Low $0.000000382
High $0.0000003829
|
- - | - |
|
||
| 18638 |
ITO Utility Token
18638
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 18639 |
Ito Vault
18639
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 18640 |
Ito-chan
18640
ITO
|
- | - | - | -3.48% |
30d
5.33%
60d
9.39%
90d
9.39%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 18641 |
ITOChain
18641
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18642 |
ITR.ETH Intercoin Investor
18642
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 18643 |
iTrue
18643
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18644 |
iTrust.Finance
18644
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 18645 |
Its Not Art
18645
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 18646 |
Its Not Art v2
18646
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 18647 |
ITSBLOC
18647
ITSB
|
- | - | - | 0.05% |
30d
-91.99%
60d
-94.72%
90d
-95.65%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 18648 |
ITSMYNE
18648
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 18649 |
iTube
18649
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 18650 |
Iungo
18650
ING
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
- - | - |
|
32.848 Coins Monitored - Page
373 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.