Market Cap $3.18T 1.71%
Volume 24h $301.64B 22.92%
BTC % 55.29% -0.16%
ETH % 11.23% 2.58%
Coins 33.844 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18601
InCoin
InCoin
18601
IN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18602
INCOME
INCOME
18602
INCOME
- - - 5.82%
30d -9.72%
60d -13.69%
90d -24.32%
Open $0.00002898
Low $0.00002898
High $0.00002898
- - -
18603 - - - -0.41%
30d -25.69%
60d -19.38%
90d -40.58%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
18604
Incorgnito
Incorgnito
18604
INCORGNITO
- - - -
30d -34.04%
60d 3.55%
90d 42.19%
Open -
Low -
High -
- - -
18605 - - - -10.78%
30d -10.78%
60d -10.78%
90d -10.78%
Open $0.000000356
Low $0.000000356
High $0.000000356
- - -
18606
Incrementum
Incrementum
18606
INC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18607
Incube Chain
Incube Chain
18607
ICB
- - - -
30d 43.02%
60d 80.89%
90d 4.06%
Open $0.00000103
Low $0.00000103
High $0.00000103
- - -
18608
indaHash
indaHash
18608
IDH
- - - 0.08%
30d 9.7%
60d -72.43%
90d -72.74%
Open $0.00001338
Low $0.00001338
High $0.00001338
- - -
18609 - - - -
30d -92.5%
60d -74.83%
90d -78.88%
Open -
Low -
High -
- - -
18610 - - - -
30d -94.03%
60d -85.63%
90d -85.86%
Open -
Low -
High -
- - -
18611 - - - -
30d -57.33%
60d -57.03%
90d -93.8%
Open $0.00023227
Low $0.00023227
High $0.00023227
- - -
18612 - - - -
30d -15.46%
60d -43.84%
90d -62.24%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18613 $0.001153 - - -
30d -
60d -
90d -
Open $0.00115328
Low $0.00115328
High $0.00115328
- - -
18614
Index Chain
Index Chain
18614
IDX
- - - 0.01%
30d 29.07%
60d -61.9%
90d 0.2%
Open $0.00040032
Low $0.00040032
High $0.00040032
- - -
18615
Index Coop
Index Coop
18615
BTC2X-FLI
- - - -
30d 18.88%
60d 4.66%
90d 4.71%
Open $21.85
Low $21.85
High $21.85
- - -
18616
Indi
Indi
18616
INDI
$0.000381 - - 5.86%
30d -47.64%
60d -69.92%
90d -87.08%
Open $0.000381
Low $0.000381
High $0.000381
- - -
18617
India Coin
India Coin
18617
INDIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18618
India Coin World
India Coin World
18618
XINDIA
- - - -0.51%
30d -3.19%
60d 15.28%
90d 12.41%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
18619 $0.000015 - 1.09% -10.03%
30d -9.94%
60d -36.41%
90d -62.74%
Open $0.00001485
Low $0.00001421
High $0.00001563
- - -
18620
Indian Shiba Inu
Indian Shiba Inu
18620
INDSHIB
- - - -1.23%
30d -18.76%
60d -42.53%
90d -24.35%
Open $0.000008644
Low $0.000008644
High $0.000008644
- - -
18621
IndiCoin
IndiCoin
18621
INDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18622
IndiGG
IndiGG
18622
INDI
- - - -
30d -
60d -
90d -
Open $0.00194696
Low $0.00194696
High $0.00194696
- - -
18623 $88,254.43 - 0.44% -6.59%
30d -5.93%
60d -20.61%
90d -25.26%
Open $84,563.17
Low $82,054.11
High $88,401.86
- - -
18624
INDINODE
INDINODE
18624
XIND
- 0.25% 11.38% 9.63%
30d -18.95%
60d -36.83%
90d -29.25%
Open $0.00003963
Low $0.00003963
High $0.00003963
- - -
18625
IndoDEX
IndoDEX
18625
IDDX
- 0.27% 5.09% -97.99%
30d -97.86%
60d -98.6%
90d -99.22%
Open $0.00011066
Low $0.00010946
High $0.00014811
- - -
18626
INDU4.0
INDU4.0
18626
INDU
- - - 5.64%
30d -40.73%
60d -62.13%
90d -72.63%
Open $0.012848
Low $0.012848
High $0.012848
- - -
18627
INEDIBLE
INEDIBLE
18627
INEDIBLE
- - - -
30d 227.73%
60d 317.57%
90d 442.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18628
Inescoin
Inescoin
18628
INES
- - - 0.01%
30d -0.02%
60d -97.75%
90d -99.63%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
18629
Inex Project
Inex Project
18629
INEX
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
18630
INFAM
INFAM
18630
INF
- - - -
30d -37.55%
60d -50.5%
90d -59.52%
Open $0.049963
Low $0.049963
High $0.049963
- - -
18631
INFBUNDLE
INFBUNDLE
18631
INF
- -0.57% -7.19% -21.92%
30d -
60d -
90d -
Open $0.00023584
Low $0.00021078
High $0.00023584
- - -
18632
InfChain
InfChain
18632
INF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18633
Inferium
Inferium
18633
IFR
$0.000112 - - -3.78%
30d -0.35%
60d -81.48%
90d -95.62%
Open $0.0001121
Low $0.00011174
High $0.0001121
- - -
18634
INFERNO
INFERNO
18634
INF
$0.00000003 -2.19% 6.95% 2.08%
30d -11.48%
60d -37.67%
90d -59.75%
Open $0.00000003
Low $0.000000027
High $0.000000032
- - -
18635
Inferno Pay
Inferno Pay
18635
IFO
- -0.9% -20.82% -98.97%
30d -99.27%
60d -99.4%
90d -99.4%
Open $0.00002305
Low $0.00002038
High $0.00002305
- - -
18636
InFi
InFi
18636
8FI
- - - -1.6%
30d 15.89%
60d 51.52%
90d -5.54%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
18637
INFIbit
INFIbit
18637
IBIT
- - - 0.01%
30d -37.78%
60d -48.38%
90d -41.91%
Open $0.00043909
Low $0.00043909
High $0.00043909
- - -
18638
Infiblue World
Infiblue World
18638
MONIE
- - - 8.46%
30d -2.28%
60d -17.89%
90d -12.17%
Open $0.037686
Low $0.037686
High $0.037686
- - -
18639
Infinet
Infinet
18639
INFI
- - - -
30d -
60d -0.18%
90d -55%
Open $0.000036
Low $0.000036
High $0.000036
- - -
18640
Infinex
Infinex
18640
IFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18641
Infinipay
Infinipay
18641
IFP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18642
Infinite
Infinite
18642
INFINITE
- - - -88.09%
30d -88.92%
60d -98.13%
90d -98.13%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18643 - - - 2.89%
30d -21.39%
60d 5.16%
90d 24.17%
Open $0.00040126
Low $0.00040126
High $0.00040126
- - -
18644
Infinite Ecosystem
Infinite Ecosystem
18644
INFINITY
- - - -3.15%
30d -40.77%
60d 44.12%
90d -6.68%
Open $0.516065
Low $0.516065
High $0.516065
- - -
18645 - - - -
30d -7.43%
60d -3.81%
90d -10.04%
Open $0.00013843
Low $0.00013843
High $0.00013843
- - -
18646 $0.000772 - -1.99% -22.74%
30d -30.27%
60d -54.68%
90d -59.83%
Open $0.00082638
Low $0.00074322
High $0.00082742
- - -
18647
Infinite Ricks
Infinite Ricks
18647
RICK
- - - -
30d -0.02%
60d -25.92%
90d -48.27%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
18648
Infinitecoin
Infinitecoin
18648
IFC
- - - -1.18%
30d 14.65%
60d 56.4%
90d 86.31%
Open $0.000002811
Low $0.000002811
High $0.000002811
- - -
18649
Infinitee Finance
Infinitee Finance
18649
INFTEE
- 0.07% -2.31% -19.09%
30d -68.08%
60d -
90d -
Open $0.00357291
Low $0.00347857
High $0.0036234
- - -
18650
Infiniti
Infiniti
18650
INTO
- 0.03% - -
30d -90.41%
60d -
90d -
Open $0.000000073
Low $0.000000073
High $0.000000074
- - -
33.844 Coins Monitored - Page 373 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.