Market Cap $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Coins
34.297
+8
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
Horgi
18601
HORGI
|
- | - | - | -1.16% |
30d
4.7%
60d
-36.2%
90d
-52.16%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 18602 |
Horizon
18602
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18603 |
HorizonDEX
18603
HZN
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-72.23%
|
Open $0.00021017
Low $0.00021017
High $0.00021017
|
- - | - |
|
||
| 18604 |
HorizonDollar
18604
HZD
|
- | - | - | - |
30d
-
60d
-
90d
31.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18605 |
HornHub finance
18605
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 18606 |
Horny Doge
18606
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 18607 |
Horse
18607
HORSE
|
$0.00000045 | - | - | - |
30d
-32.79%
60d
-11.28%
90d
-11.28%
|
Open $0.000000448
Low $0.000000448
High $0.000000448
|
- - | - |
|
||
| 18608 |
HORSE COIN
18608
HORSE
|
- | - | 21.5% | 40.69% |
30d
17.67%
60d
-94.38%
90d
-96.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18609 |
Horse Power
18609
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18610 |
HorseaFi
18610
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18611 |
HorseDrace
18611
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 18612 |
HorusPay
18612
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 18613 |
HoryouToken
18613
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 18614 |
Host AI
18614
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 18615 |
Hot Potato
18615
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 18616 |
HOT Token
18616
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18617 |
Hotbit Token
18617
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 18618 |
HotCoin
18618
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18619 |
HotDog
18619
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 18620 |
HotDoge
18620
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18621 |
HotDoge (Old)
18621
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18622 |
Hotel of Secrets
18622
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 18623 |
HoticeHentaiX
18623
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18624 |
HotMoon Token
18624
HOTMOON
|
- | - | - | -0.01% |
30d
-0.13%
60d
-
90d
-0.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18625 |
Hotpot Base Token
18625
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 18626 |
HotZilla
18626
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 18627 |
House of Degenerates
18627
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 18628 |
Housing and Crypto Finance
18628
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 18629 |
Hover Cat
18629
HCAT
|
- | - | - | 0.63% |
30d
-3.17%
60d
-15.19%
90d
-34.63%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 18630 |
HowInu
18630
HOW
|
- | 3.35% | 2.67% | -3.74% |
30d
-59.48%
60d
-53.3%
90d
-55%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 18631 |
Howler
18631
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18632 |
HowToPay
18632
HTP
|
- | - | - | -15.45% |
30d
-27.97%
60d
-27.97%
90d
-27.97%
|
Open $0.00006951
Low $0.00006951
High $0.00006951
|
- - | - |
|
||
| 18633 |
Hpdex
18633
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18634 |
Hpohs888inu
18634
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18635 |
HRDCOIN
18635
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18636 |
HSUI on SUI
18636
HSUI
|
$0.000187 | - | - | 2.83% |
30d
-28.55%
60d
-58.53%
90d
-70.68%
|
Open $0.00018701
Low $0.00018701
High $0.00018701
|
- - | - |
|
||
| 18637 |
HTML5COIN
18637
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18638 |
HTMLCOIN
18638
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18639 |
HTMOON
18639
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18640 |
HtmoonFOMO
18640
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18641 |
HU LE ZHI
18641
HULEZHI
|
- | - | - | -13.14% |
30d
-46.75%
60d
-46.58%
90d
-50.51%
|
Open $0.00019798
Low $0.00019798
High $0.00019798
|
- - | - |
|
||
| 18642 |
HUA HUA
18642
HUAHUA
|
$0.000068 | - | -2.25% | 0.91% |
30d
-34.97%
60d
-48.39%
90d
-56.94%
|
Open $0.00006915
Low $0.0000676
High $0.00007081
|
- - | - |
|
||
| 18643 |
Huanghuali Token
18643
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18644 |
Hub - Human Trust Protocol
18644
HUBTP
|
$0.000094 | - | - | - |
30d
-12.1%
60d
-12.15%
90d
-12.95%
|
Open $0.00009396
Low $0.00009396
High $0.00009396
|
- - | - |
|
||
| 18645 |
HubCoin
18645
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18646 |
HubDao
18646
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18647 |
HubGame
18647
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18648 |
Hubi Token
18648
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18649 |
Hubii Network
18649
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18650 |
HubinNetwork
18650
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
34.297 Coins Monitored - Page
373 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.