Market Cap $4.38T
0.86%
Volume 24h $391.94B
27.58%
BTC % 53.08%
-1.01%
ETH % 12.71%
1.25%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
Interest Protocol
18601
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18602 |
Interfinex
18602
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
||
| 18603 |
Intergalactic Cockroach
18603
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
||
| 18604 |
Intergalactic Gold
18604
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d
-
60d
-
90d
-
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
||
| 18605 |
Interlude
18605
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d
9.8%
60d
-69.56%
90d
-69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
||
| 18606 |
Intern
18606
INTERN
|
- | - | - | -1.24% |
30d
-57.18%
60d
-55.22%
90d
-52.29%
|
Open $0.00003476
Low $0.00003476
High $0.00003476
|
- - | - |
|
||
| 18607 |
International Blockchain Technology
18607
IBT
|
- | - | 16.53% | 11.57% |
30d
37.5%
60d
-53.05%
90d
-89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
||
| 18608 |
International Diamond
18608
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18609 |
International Squid Games
18609
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 18610 |
InternationalCryptoX
18610
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 18611 |
Internet Computer Technology
18611
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
||
| 18612 |
Internet Magic Coin
18612
IMC
|
- | 0.26% | -13.42% | -22% |
30d
-78.09%
60d
-78.09%
90d
-78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
||
| 18613 |
Internet Money
18613
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 18614 |
Internet of Things
18614
XOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18615 |
Interns
18615
INTERN
|
- | - | - | - |
30d
-16.75%
60d
-42.11%
90d
-62.79%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | - |
|
||
| 18616 |
Interop
18616
TROP
|
- | - | - | -1.68% |
30d
22.99%
60d
52.35%
90d
-17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
||
| 18617 |
Interplanetary Broadcast Coin
18617
IPBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18618 |
Interport Token
18618
ITP
|
$0.017596 | - | 17.53% | 16.11% |
30d
16.11%
60d
52.8%
90d
112.59%
|
Open $0.014971
Low $0.014971
High $0.017596
|
- - | - |
|
||
| 18619 |
Intersola
18619
ISOLA
|
- | - | - | -0.01% |
30d
1.11%
60d
90.68%
90d
9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
||
| 18620 |
Interstellar AI
18620
ARCHITECT
|
- | - | - | -0.28% |
30d
728.88%
60d
-84.98%
90d
-93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 18621 |
Interstellar Domain Order
18621
IDO
|
- | 0.99% | -8.36% | -1.54% |
30d
3.62%
60d
-2.43%
90d
3.16%
|
Open $0.00007019
Low $0.00006369
High $0.00007019
|
- - | - |
|
||
| 18622 |
Interstellar Holdings
18622
ISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18623 |
InterValue
18623
INVE
|
- | - | - | - |
30d
-11.69%
60d
-41.64%
90d
-19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
||
| 18624 |
Interzone
18624
ITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18625 |
Intimate
18625
ITM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18626 |
INTOverse
18626
TOX
|
- | - | - | 0.05% |
30d
-82.8%
60d
-88.56%
90d
-93.53%
|
Open $0.00007627
Low $0.00007627
High $0.00007627
|
- - | - |
|
||
| 18627 |
Intrachain
18627
ICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18628 |
INTRO
18628
ITR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18629 |
INU
18629
INU
|
- | - | 1.65% | 4.08% |
30d
7.97%
60d
43.26%
90d
176.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18630 |
Inu Base
18630
INUB
|
- | - | - | -2.07% |
30d
4.9%
60d
3.84%
90d
5.9%
|
Open $0.025314
Low $0.025314
High $0.025314
|
- - | - |
|
||
| 18631 |
Inu Inu
18631
INUINU
|
$0.0000000010 | - | 3.38% | 5.82% |
30d
4.02%
60d
18.14%
90d
77.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18632 |
Inu Inu
18632
TWINU
|
- | - | - | -5.75% |
30d
-16.8%
60d
-54.54%
90d
-93.93%
|
Open $0.00003781
Low $0.00003781
High $0.00003781
|
- - | - |
|
||
| 18633 |
Inu Jump and the Temple of Shiba
18633
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d
-86.75%
60d
-86.75%
90d
-86.75%
|
Open $0.00004327
Low $0.00002396
High $0.00004327
|
- - | - |
|
||
| 18634 |
INU Token
18634
INU
|
- | - | - | 4.17% |
30d
19.12%
60d
43.05%
90d
-39.03%
|
Open $0.00025083
Low $0.00025083
High $0.00025083
|
- - | - |
|
||
| 18635 |
Inu Wars
18635
IWR
|
- | 0.07% | -1.55% | -7.68% |
30d
3.28%
60d
2.39%
90d
-51.65%
|
Open $0.00034749
Low $0.00034194
High $0.00034749
|
- - | - |
|
||
| 18636 |
Inubis
18636
INUBIS
|
- | 3.1% | -11% | -93.85% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18637 |
INUCEPTION
18637
INCEPTION
|
- | 0.8% | 4.31% | - |
30d
-
60d
-
90d
-
|
Open $0.050872
Low $0.050872
High $0.054894
|
- - | - |
|
||
| 18638 |
INUGAMI
18638
INUGA
|
- | - | -2.64% | -4.08% |
30d
-14.06%
60d
63.15%
90d
44.98%
|
Open $0.000000181
Low $0.000000181
High $0.000000181
|
- - | - |
|
||
| 18639 |
Inugami
18639
INUGAMI
|
- | - | - | 0.07% |
30d
-80.15%
60d
-91.2%
90d
-94.14%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 18640 |
Inuko Finance
18640
INUKO
|
- | - | - | - |
30d
-1.65%
60d
-2.12%
90d
-4.58%
|
Open $0.018078
Low $0.018078
High $0.018078
|
- - | - |
|
||
| 18641 |
Inumaki
18641
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30d
-
60d
-
90d
-
|
Open $0.00002489
Low $0.00002409
High $0.00002645
|
- - | - |
|
||
| 18642 |
Inusanity
18642
INUSANITY
|
- | - | - | 0.99% |
30d
10.46%
60d
30.83%
90d
13.06%
|
Open $0.00016614
Low $0.00016614
High $0.00016614
|
- - | - |
|
||
| 18643 |
InuTube
18643
ITUBE
|
- | - | - | 0.26% |
30d
4.53%
60d
2.44%
90d
-61.11%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 18644 |
Inuyasha
18644
INUYASHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027252
Low $0.00027252
High $0.00027252
|
- - | - |
|
||
| 18645 |
Invacio
18645
INVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18646 |
Invect AI
18646
INVECTAI
|
- | - | - | 5.19% |
30d
17.44%
60d
-44.72%
90d
-83.05%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 18647 |
Inverse BTC Flexible Leverage Index
18647
IBTC-FLI-P
|
- | - | - | 0.53% |
30d
5.44%
60d
31.82%
90d
22.99%
|
Open $128.40
Low $128.40
High $128.40
|
- - | - |
|
||
| 18648 |
Inverse MATIC Flexible Leverage Index
18648
IMATIC-FLI-P
|
- | - | - | -0.36% |
30d
-3.99%
60d
88.21%
90d
79.61%
|
Open $223.74
Low $223.74
High $223.74
|
- - | - |
|
||
| 18649 |
Inverse Protocol
18649
INVERSE
|
- | - | - | -3.07% |
30d
-42.43%
60d
-80.08%
90d
-95.93%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 18650 |
Invesco QQQ Trust Defichain
18650
DQQQ
|
- | - | - | - |
30d
48.84%
60d
203.75%
90d
227.35%
|
Open $72.17
Low $72.17
High $72.17
|
- - | - |
|
33.170 Coins Monitored - Page
373 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.