Market Cap $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
Ichigo Inu
18601
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18602 |
ICHIs oneBTC token
18602
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
||
| 18603 |
Iclick inu
18603
ICLICK
|
- | - | - | -0.21% |
30d
-0.25%
60d
-0.19%
90d
0.02%
|
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
|
- - | - |
|
||
| 18604 |
ICLighthouse DAO
18604
ICL
|
$0.009991 | - | - | -0.44% |
30d
-1.57%
60d
-45.43%
90d
-40.32%
|
Open $0.00999051
Low $0.00999051
High $0.00999051
|
- - | - |
|
||
| 18605 |
ICO OpenLedger
18605
ICOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18606 |
ICOBay
18606
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18607 |
ICOBID
18607
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18608 |
ICOCalendar.Today
18608
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
||
| 18609 |
iCoin
18609
ICOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18610 |
Icointoo
18610
ICT
|
- | - | - | -0.27% |
30d
-82.81%
60d
-85.37%
90d
-92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
||
| 18611 |
iCommunity Labs
18611
ICOM
|
- | - | - | -0.01% |
30d
-60.97%
60d
-48.98%
90d
-79.59%
|
Open $0.00119844
Low $0.00119844
High $0.00119844
|
- - | - |
|
||
| 18612 |
Icon.X World
18612
ICNX
|
- | - | - | -0.1% |
30d
-1.94%
60d
-20.68%
90d
-46.44%
|
Open $0.00075218
Low $0.00075218
High $0.00075218
|
- - | - |
|
||
| 18613 |
Iconic
18613
ICON
|
$0.002671 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267113
Low $0.00267113
High $0.00267113
|
- - | - |
|
||
| 18614 |
Iconic Token
18614
ICNQ
|
- | - | - | -18.98% |
30d
-40.69%
60d
-40.78%
90d
1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
||
| 18615 |
Iconomi
18615
ICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18616 |
ICOS
18616
ICOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18617 |
Icosa
18617
ICSA
|
$0.003361 | - | -2.91% | 2.39% |
30d
-20.64%
60d
-42.52%
90d
-49.94%
|
Open $0.00346172
Low $0.00334393
High $0.00357705
|
- - | - |
|
||
| 18618 |
Icrypex token
18618
ICPX
|
$0.066999 | 3.08% | - | 6.13% |
30d
-22.09%
60d
-37.32%
90d
-64.71%
|
Open $0.063992
Low $0.063989
High $0.069006
|
- - | - |
|
||
| 18619 |
iCrypto World
18619
ICW
|
- | - | - | -2.22% |
30d
-51.17%
60d
-11.55%
90d
-43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
||
| 18620 |
ICST
18620
ICST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18621 |
ICY Money
18621
ICY
|
- | - | - | -0.33% |
30d
27.93%
60d
69.16%
90d
-16.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18622 |
IDAC
18622
IDAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18623 |
IDall
18623
IDALL
|
- | - | - | 7.73% |
30d
356.7%
60d
566.45%
90d
0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
||
| 18624 |
IDAP
18624
IDAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18625 |
Idavoll Network
18625
IDV
|
- | - | - | 0.09% |
30d
-78.02%
60d
-96.75%
90d
-93.52%
|
Open $0.000007711
Low $0.000007711
High $0.000007711
|
- - | - |
|
||
| 18626 |
IDCM Token
18626
IT
|
- | - | - | -3.74% |
30d
-24.03%
60d
-17.63%
90d
-85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
||
| 18627 |
Idea Chain Coin
18627
ICH
|
- | - | - | 13.74% |
30d
-21.96%
60d
-9.84%
90d
-6.16%
|
Open $0.00091018
Low $0.00091018
High $0.00091018
|
- - | - |
|
||
| 18628 |
iDealCash
18628
DEAL
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 18629 |
IdealCoin
18629
IDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18630 |
Ideamarket
18630
IMO
|
- | - | - | -0.33% |
30d
-3.23%
60d
-96.67%
90d
-96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
||
| 18631 |
Ideanet Token
18631
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019985
Low $0.019985
High $0.019985
|
- - | - |
|
||
| 18632 |
Ideaology
18632
IDEA
|
- | - | - | -2.28% |
30d
-68.04%
60d
-70.92%
90d
-86.52%
|
Open $0.00000772
Low $0.00000772
High $0.00000772
|
- - | - |
|
||
| 18633 |
IDEAS
18633
IDEAS
|
- | - | - | 0.22% |
30d
19.18%
60d
20.51%
90d
3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
||
| 18634 |
iDeFi
18634
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d
-
60d
-
90d
-
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
||
| 18635 |
iDeFiYieldProtocol
18635
IDYP
|
- | - | - | 1.99% |
30d
54.14%
60d
54.19%
90d
-35.79%
|
Open $0.00023352
Low $0.00023352
High $0.00023352
|
- - | - |
|
||
| 18636 |
Identified Flying Objects
18636
IFO
|
- | - | - | 6.37% |
30d
-17.39%
60d
72.62%
90d
10.23%
|
Open $0.0000123
Low $0.0000123
High $0.0000123
|
- - | - |
|
||
| 18637 |
Identity
18637
IDTT
|
- | - | - | - |
30d
-2.13%
60d
-9.81%
90d
30.71%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
- - | - |
|
||
| 18638 |
Ideny
18638
IDENY
|
- | - | - | 3.3% |
30d
-12.52%
60d
-17.17%
90d
-22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 18639 |
IDEX Membership
18639
IDXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18640 |
Idexo Token
18640
IDO
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.019804
Low $0.019804
High $0.019804
|
- - | - |
|
||
| 18641 |
IDHUB
18641
IDHUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18642 |
iDice
18642
ICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18643 |
IDK
18643
IDK
|
- | - | - | -7.21% |
30d
-6.24%
60d
-8.39%
90d
-10.08%
|
Open $0.059064
Low $0.059064
High $0.059064
|
- - | - |
|
||
| 18644 |
IDL Token
18644
IDL
|
- | 1.57% | 1.58% | - |
30d
-26.38%
60d
-55.55%
90d
-58.16%
|
Open -
Low -
High $0.21345
|
- - | - |
|
||
| 18645 |
Idle Cyber
18645
AFK
|
- | - | - | 0.01% |
30d
-28.44%
60d
-80.16%
90d
-79.44%
|
Open $0.00009672
Low $0.00009672
High $0.00009672
|
- - | - |
|
||
| 18646 |
Idle Mystic
18646
MST
|
- | - | - | - |
30d
-93.71%
60d
-94.26%
90d
-94.26%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 18647 |
Idle Mystic Token
18647
IMT
|
- | - | - | - |
30d
-12.4%
60d
-11.59%
90d
-30.05%
|
Open $0.057567
Low $0.057567
High $0.057567
|
- - | - |
|
||
| 18648 |
Idle Network
18648
IDLE
|
- | - | - | -30.97% |
30d
56.04%
60d
-97.98%
90d
-97.98%
|
Open $0.00741325
Low $0.00741325
High $0.00741325
|
- - | - |
|
||
| 18649 |
Idle Ninja Online
18649
NINKY
|
- | - | - | -12.13% |
30d
-56.28%
60d
-56.28%
90d
-56.28%
|
Open $0.000007522
Low $0.000007522
High $0.000007522
|
- - | - |
|
||
| 18650 |
IDLE Token
18650
IDLE
|
- | - | - | 1.03% |
30d
-20.71%
60d
-43.97%
90d
-63.41%
|
Open $0.0001669
Low $0.0001669
High $0.0001669
|
- - | - |
|
34.362 Coins Monitored - Page
373 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.