Market Cap $3.87T -4.79%
Volume 24h $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
Coins 33.571 +10
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18601
ICEBERG
ICEBERG
18601
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
18602
IceBergCoin
IceBergCoin
18602
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18603 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
18604
IceBreak-R
IceBreak-R
18604
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
18605
IceChain
IceChain
18605
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18606
IceCream Finance
IceCream Finance
18606
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
18607
IceCream Shares
IceCream Shares
18607
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
18608
IceCubes Finance
IceCubes Finance
18608
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
18609
IceFlake Finance
IceFlake Finance
18609
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
18610 $0.013376 - - 0.26%
30d 2.12%
60d -16.9%
90d -4.76%
Open $0.013376
Low $0.013376
High $0.013376
- - -
18611
IceSlush Finance
IceSlush Finance
18611
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
18612 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
18613
iCherry Finance
iCherry Finance
18613
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18614
Ichigo Inu
Ichigo Inu
18614
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18615 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18616
Iclick inu
Iclick inu
18616
ICLICK
- - - -0.21%
30d -0.25%
60d -0.19%
90d 0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
- - -
18617
ICO OpenLedger
ICO OpenLedger
18617
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18618
ICOBay
ICOBay
18618
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18619 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
18620
iCoin
iCoin
18620
ICOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18621
Icointoo
Icointoo
18621
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
18622
Iconic
Iconic
18622
ICON
$0.002174 - - -
30d -
60d -
90d -
Open $0.00217351
Low $0.00217351
High $0.00217351
- - -
18623
Iconic Token
Iconic Token
18623
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
18624
Iconomi
Iconomi
18624
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18625
ICOS
ICOS
18625
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18626
Icosa
Icosa
18626
ICSA
$0.011744 - -4.04% -2.26%
30d -38.25%
60d -38.55%
90d -55.42%
Open $0.013513
Low $0.011743
High $0.013513
- - -
18627
Icrypex token
Icrypex token
18627
ICPX
$0.448009 -0.22% -20.43% -19.58%
30d -52.29%
60d -53.18%
90d -54.86%
Open $0.562115
Low $0.448009
High $0.563131
- - -
18628
iCrypto World
iCrypto World
18628
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
18629
ICST
ICST
18629
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18630
ICY Money
ICY Money
18630
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
18631
IDAC
IDAC
18631
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18632
IDall
IDall
18632
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
18633
IDAP
IDAP
18633
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18634
IDCM Token
IDCM Token
18634
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
18635 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
18636
iDealCash
iDealCash
18636
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
18637
IdealCoin
IdealCoin
18637
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18638
Ideamarket
Ideamarket
18638
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
18639
Ideanet Token
Ideanet Token
18639
INET
- - - -
30d -
60d -
90d -
Open $0.019985
Low $0.019985
High $0.019985
- - -
18640
IDEAS
IDEAS
18640
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
18641
ideax
ideax
18641
IDX
$0.003269 - -3.81% -2.52%
30d -17.71%
60d -20.72%
90d -25.39%
Open $0.00345918
Low $0.00326894
High $0.00345918
- - -
18642
iDeFi
iDeFi
18642
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
18643 - - - 1.99%
30d 54.14%
60d 54.19%
90d -35.79%
Open $0.00023352
Low $0.00023352
High $0.00023352
- - -
18644
Identity
Identity
18644
IDTT
- - - -
30d -2.13%
60d -9.81%
90d 30.71%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
18645
Ideny
Ideny
18645
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
18646 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18647
Idexo Token
Idexo Token
18647
IDO
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.019804
Low $0.019804
High $0.019804
- - -
18648
IDHUB
IDHUB
18648
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18649
iDice
iDice
18649
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18650
IDK
IDK
18650
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
33.571 Coins Monitored - Page 373 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.