Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
9 Seconds ago
IHF Smart Debase Token (IHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-20 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-19 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-18 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-17 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-16 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-15 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-14 2025 | $0.105245 | $0.105245 | $0.105245 | $0.105245 | - | - |
| Mar-13 2025 | $0.105245 | $0.105245 | $0.10595 | $0.10595 | - | - |
| Mar-12 2025 | $0.10595 | $0.10595 | $0.109908 | $0.109908 | - | - |
| Mar-11 2025 | $0.109908 | $0.109908 | $0.151399 | $0.151399 | - | - |
| Mar-10 2025 | $0.151399 | $0.151399 | $0.168741 | $0.168741 | - | - |
| Mar-09 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-08 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |
| Mar-07 2025 | $0.168741 | $0.168741 | $0.168741 | $0.168741 | - | - |