Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00010882 | $0.00010847 | $0.0001151 | $0.00011095 | $14,342 | - |
Apr-17 2024 | $0.00011125 | $0.0001072 | $0.00011655 | $0.0001072 | $11,889 | - |
Apr-16 2024 | $0.00010702 | $0.0001064 | $0.00010804 | $0.00010664 | $20,908 | - |
Apr-15 2024 | $0.00010689 | $0.00010604 | $0.00011074 | $0.00010625 | $11,814 | - |
Apr-14 2024 | $0.00010304 | $0.00010304 | $0.00012236 | $0.00012236 | $14,133 | - |
Apr-13 2024 | $0.00012326 | $0.00012229 | $0.00012423 | $0.00012321 | $12,513 | - |
Apr-12 2024 | $0.00012405 | $0.00012381 | $0.00013829 | $0.00013552 | $15,027 | - |
Apr-11 2024 | $0.00013612 | $0.00013437 | $0.00014069 | $0.00014036 | $17,405 | - |
Apr-10 2024 | $0.00014033 | $0.00013805 | $0.00014375 | $0.00014344 | $16,357 | - |
Apr-09 2024 | $0.00014317 | $0.00014105 | $0.00015121 | $0.00014821 | $13,508 | - |
Apr-08 2024 | $0.00014813 | $0.00014342 | $0.00014813 | $0.0001455 | $20,069 | - |
Apr-07 2024 | $0.00014516 | $0.00014516 | $0.00016165 | $0.00016154 | $16,027 | - |
Apr-06 2024 | $0.00017083 | $0.00014374 | $0.00017083 | $0.00016623 | $49,238 | - |
Apr-05 2024 | $0.00023438 | $0.00014093 | $0.00023438 | $0.00014182 | $41,258 | - |
Apr-04 2024 | $0.00014194 | $0.00013741 | $0.00014194 | $0.00013874 | $20,688 | - |