Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
IHT Real Estate Protocol (IHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001108 | $0.00011076 | $0.0001131 | $0.0001131 | $24,264 | - |
| Apr-30 2024 | $0.00011384 | $0.00011159 | $0.00012254 | $0.00011538 | $15,004 | - |
| Apr-29 2024 | $0.00011538 | $0.0001106 | $0.000116 | $0.00011209 | $1,510 | - |
| Apr-28 2024 | $0.0001121 | $0.00010947 | $0.00011649 | $0.00011033 | $12,910 | - |
| Apr-27 2024 | $0.00010919 | $0.00010798 | $0.00011097 | $0.00010949 | $20,778 | - |
| Apr-26 2024 | $0.00010983 | $0.0001096 | $0.00011122 | $0.00011109 | $23,895 | - |
| Apr-25 2024 | $0.00011102 | $0.00010645 | $0.00011168 | $0.00010814 | $18,955 | - |
| Apr-24 2024 | $0.0001086 | $0.0001086 | $0.00013735 | $0.00011772 | $22,211 | - |
| Apr-23 2024 | $0.00011771 | $0.00011075 | $0.00011957 | $0.00011941 | $6,603 | - |
| Apr-22 2024 | $0.00012164 | $0.00011783 | $0.00013628 | $0.00013623 | $12,602 | - |
| Apr-21 2024 | $0.00013594 | $0.0001274 | $0.0001387 | $0.00012952 | $5,586 | - |
| Apr-20 2024 | $0.00012951 | $0.00012487 | $0.00014 | $0.00013064 | $8,759 | - |
| Apr-19 2024 | $0.00013036 | $0.00010678 | $0.00015377 | $0.00010867 | $20,589 | - |
| Apr-18 2024 | $0.00010882 | $0.00010847 | $0.0001151 | $0.00011095 | $14,342 | - |
| Apr-17 2024 | $0.00011125 | $0.0001072 | $0.00011655 | $0.0001072 | $11,889 | - |