Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0001086 | $0.0001086 | $0.00013735 | $0.00011772 | $22,211 | - |
Apr-23 2024 | $0.00011771 | $0.00011075 | $0.00011957 | $0.00011941 | $6,603 | - |
Apr-22 2024 | $0.00012164 | $0.00011783 | $0.00013628 | $0.00013623 | $12,602 | - |
Apr-21 2024 | $0.00013594 | $0.0001274 | $0.0001387 | $0.00012952 | $5,586 | - |
Apr-20 2024 | $0.00012951 | $0.00012487 | $0.00014 | $0.00013064 | $8,759 | - |
Apr-19 2024 | $0.00013036 | $0.00010678 | $0.00015377 | $0.00010867 | $20,589 | - |
Apr-18 2024 | $0.00010882 | $0.00010847 | $0.0001151 | $0.00011095 | $14,342 | - |
Apr-17 2024 | $0.00011125 | $0.0001072 | $0.00011655 | $0.0001072 | $11,889 | - |
Apr-16 2024 | $0.00010702 | $0.0001064 | $0.00010804 | $0.00010664 | $20,908 | - |
Apr-15 2024 | $0.00010689 | $0.00010604 | $0.00011074 | $0.00010625 | $11,814 | - |
Apr-14 2024 | $0.00010304 | $0.00010304 | $0.00012236 | $0.00012236 | $14,133 | - |
Apr-13 2024 | $0.00012326 | $0.00012229 | $0.00012423 | $0.00012321 | $12,513 | - |
Apr-12 2024 | $0.00012405 | $0.00012381 | $0.00013829 | $0.00013552 | $15,027 | - |
Apr-11 2024 | $0.00013612 | $0.00013437 | $0.00014069 | $0.00014036 | $17,405 | - |
Apr-10 2024 | $0.00014033 | $0.00013805 | $0.00014375 | $0.00014344 | $16,357 | - |