Cap Marché $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001108 | $0.00011076 | $0.0001131 | $0.0001131 | $24,264 | - |
Apr-30 2024 | $0.00011384 | $0.00011159 | $0.00012254 | $0.00011538 | $15,004 | - |
Apr-29 2024 | $0.00011538 | $0.0001106 | $0.000116 | $0.00011209 | $1,510 | - |
Apr-28 2024 | $0.0001121 | $0.00010947 | $0.00011649 | $0.00011033 | $12,910 | - |
Apr-27 2024 | $0.00010919 | $0.00010798 | $0.00011097 | $0.00010949 | $20,778 | - |
Apr-26 2024 | $0.00010983 | $0.0001096 | $0.00011122 | $0.00011109 | $23,895 | - |
Apr-25 2024 | $0.00011102 | $0.00010645 | $0.00011168 | $0.00010814 | $18,955 | - |
Apr-24 2024 | $0.0001086 | $0.0001086 | $0.00013735 | $0.00011772 | $22,211 | - |
Apr-23 2024 | $0.00011771 | $0.00011075 | $0.00011957 | $0.00011941 | $6,603 | - |
Apr-22 2024 | $0.00012164 | $0.00011783 | $0.00013628 | $0.00013623 | $12,602 | - |
Apr-21 2024 | $0.00013594 | $0.0001274 | $0.0001387 | $0.00012952 | $5,586 | - |
Apr-20 2024 | $0.00012951 | $0.00012487 | $0.00014 | $0.00013064 | $8,759 | - |
Apr-19 2024 | $0.00013036 | $0.00010678 | $0.00015377 | $0.00010867 | $20,589 | - |
Apr-18 2024 | $0.00010882 | $0.00010847 | $0.0001151 | $0.00011095 | $14,342 | - |
Apr-17 2024 | $0.00011125 | $0.0001072 | $0.00011655 | $0.0001072 | $11,889 | - |